
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 1.02% |
Jun 25, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | -0.26% |
Jun 24, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | 1.22% |
Jun 23, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 0.86% |
Jun 20, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -0.30% |
Jun 18, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.07% |
Jun 17, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | -1.07% |
Jun 16, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.93% |
Jun 13, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -1.46% |
Jun 12, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.44% |
Jun 11, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | -0.37% |
Jun 10, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | 0.37% |
Jun 09, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | 0.04% |
Jun 06, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.85% |
Jun 05, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -0.18% |
Jun 04, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 0.19% |
Jun 03, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.33% |
Jun 02, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.49% |
May 30, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.04% |
May 29, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.41% |
May 28, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | -0.74% |
Highest: 27.620 | Lowest: 26.650 | Difference: 0.970 | Average: 27.083 | Change %: 2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review