
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -0.18% |
Jun 04, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 0.19% |
Jun 03, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.33% |
Jun 02, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.49% |
May 30, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.04% |
May 29, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.41% |
May 28, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | -0.74% |
May 27, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 1.86% |
May 23, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.49% |
May 22, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.04% |
May 21, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -1.56% |
May 20, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -0.11% |
May 19, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 0.30% |
May 16, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.64% |
May 15, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.53% |
May 14, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -0.26% |
May 13, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.53% |
May 12, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 2.67% |
May 09, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.08% |
May 08, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.51% |
May 07, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.31% |
May 06, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.85% |
Highest: 27.040 | Lowest: 25.570 | Difference: 1.470 | Average: 26.555 | Change %: 4.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review