
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | -0.53% |
Oct 08, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.50% |
Oct 07, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | -0.60% |
Oct 06, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 0.10% |
Oct 03, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.27% |
Oct 02, 2025 | 29.990 | 29.990 | 29.990 | 29.990 | 0.23% |
Oct 01, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | 0.30% |
Sep 30, 2025 | 29.830 | 29.830 | 29.830 | 29.830 | 0.40% |
Sep 29, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | 0.30% |
Sep 26, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | 0.71% |
Sep 25, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | -0.64% |
Sep 24, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | -0.54% |
Sep 23, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | -0.07% |
Sep 19, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | 0.03% |
Sep 18, 2025 | 29.770 | 29.770 | 29.770 | 29.770 | 0.71% |
Sep 17, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | -0.20% |
Sep 16, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | -0.17% |
Sep 15, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | 0.37% |
Sep 12, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | -0.47% |
Sep 11, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | 1.19% |
Sep 10, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | -0.07% |
Highest: 30.100 | Lowest: 29.350 | Difference: 0.750 | Average: 29.758 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review