
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 38.400 | 38.400 | 38.400 | 38.400 | 0.13% |
Aug 27, 2025 | 38.350 | 38.350 | 38.360 | 38.350 | -0.03% |
Aug 26, 2025 | 38.360 | 38.360 | 38.360 | 38.360 | -0.21% |
Aug 22, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | 1.10% |
Aug 21, 2025 | 38.020 | 38.020 | 38.020 | 38.020 | -0.08% |
Aug 20, 2025 | 38.050 | 38.050 | 38.050 | 38.050 | 0.08% |
Aug 19, 2025 | 38.020 | 38.020 | 38.020 | 38.020 | -0.16% |
Aug 18, 2025 | 38.080 | 38.080 | 38.080 | 38.080 | 0.42% |
Aug 15, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | -0.24% |
Aug 14, 2025 | 38.010 | 38.010 | 38.010 | 38.010 | 0.03% |
Aug 13, 2025 | 38.000 | 38.000 | 38.000 | 38.000 | 0.18% |
Aug 12, 2025 | 37.930 | 37.930 | 37.930 | 37.930 | 0.85% |
Aug 11, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | -0.16% |
Aug 08, 2025 | 37.670 | 37.670 | 37.670 | 37.670 | 0.59% |
Aug 07, 2025 | 37.450 | 37.450 | 37.450 | 37.450 | -0.45% |
Aug 06, 2025 | 37.620 | 37.620 | 37.620 | 37.620 | 0.21% |
Aug 05, 2025 | 37.540 | 37.540 | 37.540 | 37.540 | -0.45% |
Aug 04, 2025 | 37.710 | 37.710 | 37.710 | 37.710 | 1.43% |
Aug 01, 2025 | 37.180 | 37.180 | 37.180 | 37.180 | -1.64% |
Jul 31, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | -0.24% |
Jul 30, 2025 | 37.890 | 37.890 | 37.890 | 37.890 | 0.29% |
Jul 29, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | -0.37% |
Highest: 38.440 | Lowest: 37.180 | Difference: 1.260 | Average: 37.901 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review