
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | -0.47% |
Aug 06, 2025 | 32.200 | 32.200 | 32.200 | 32.200 | 0.19% |
Aug 05, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | -0.43% |
Aug 04, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | 1.41% |
Aug 01, 2025 | 31.830 | 31.830 | 31.830 | 31.830 | -1.64% |
Jul 31, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | -0.22% |
Jul 30, 2025 | 32.430 | 32.430 | 32.430 | 32.430 | 0.28% |
Jul 29, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | -0.37% |
Jul 28, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | 0.06% |
Jul 25, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | 0.84% |
Jul 24, 2025 | 32.170 | 32.170 | 32.170 | 32.170 | 0.31% |
Jul 23, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | 0.88% |
Jul 22, 2025 | 31.790 | 31.790 | 31.790 | 31.790 | 0.22% |
Jul 21, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | -0.38% |
Jul 18, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | -0.06% |
Jul 17, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | 0.57% |
Jul 16, 2025 | 31.680 | 31.680 | 31.680 | 31.680 | 0.19% |
Jul 15, 2025 | 31.620 | 31.620 | 31.620 | 31.620 | -0.60% |
Jul 14, 2025 | 31.810 | 31.810 | 31.810 | 31.810 | 0.63% |
Jul 11, 2025 | 31.610 | 31.610 | 31.610 | 31.610 | -0.16% |
Jul 10, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | 0.38% |
Jul 09, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | 0.61% |
Jul 08, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | 0.26% |
Highest: 32.460 | Lowest: 31.350 | Difference: 1.110 | Average: 31.967 | Change %: 2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review