Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.82% |
Dec 23, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 0.83% |
Dec 20, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.29% |
Dec 19, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.51% |
Dec 18, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -1.89% |
Dec 17, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | -0.81% |
Dec 16, 2024 | 32.020 | 32.020 | 32.020 | 32.020 | -0.47% |
Dec 13, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | 0.06% |
Dec 12, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -0.06% |
Dec 11, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | 0.81% |
Dec 10, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | -0.78% |
Dec 09, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | -0.56% |
Dec 06, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.25% |
Dec 05, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | -0.59% |
Dec 04, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | 0.19% |
Dec 03, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | 0.00% |
Dec 02, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | 0.93% |
Nov 29, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | -0.68% |
Nov 27, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | -1.01% |
Nov 26, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 0.06% |
Nov 25, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | 0.52% |
Highest: 32.640 | Lowest: 31.160 | Difference: 1.480 | Average: 32.063 | Change %: -1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review