
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | -0.12% |
Jul 17, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | 0.59% |
Jul 16, 2025 | 32.420 | 32.420 | 32.420 | 32.420 | 0.43% |
Jul 15, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | -0.89% |
Jul 14, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | 0.09% |
Jul 11, 2025 | 32.540 | 32.540 | 32.540 | 32.540 | -0.73% |
Jul 10, 2025 | 32.780 | 32.780 | 32.780 | 32.780 | 0.24% |
Jul 09, 2025 | 32.700 | 32.700 | 32.700 | 32.700 | 0.62% |
Jul 08, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | 0.12% |
Jul 07, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | -0.86% |
Jul 03, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | 0.55% |
Jul 02, 2025 | 32.560 | 32.560 | 32.560 | 32.560 | 0.37% |
Jul 01, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | 0.31% |
Jun 30, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | 0.50% |
Jun 27, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | 0.63% |
Jun 26, 2025 | 31.980 | 31.980 | 31.980 | 31.980 | 1.01% |
Jun 25, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | -0.25% |
Jun 24, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | 1.24% |
Jun 23, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | 0.87% |
Jun 20, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | -0.32% |
Highest: 32.780 | Lowest: 31.080 | Difference: 1.700 | Average: 32.275 | Change %: 4.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review