
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | 0.31% |
Apr 24, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | 1.86% |
Apr 23, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | 1.17% |
Apr 22, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | 0.57% |
Apr 17, 2025 | 27.970 | 27.970 | 27.970 | 27.970 | 0.47% |
Apr 16, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | -1.52% |
Apr 15, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | 0.04% |
Apr 14, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | 1.00% |
Apr 11, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | 1.97% |
Apr 10, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | -2.83% |
Apr 09, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | 8.49% |
Apr 08, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -1.36% |
Apr 07, 2025 | 26.390 | 26.390 | 26.660 | 26.390 | -1.01% |
Apr 04, 2025 | 26.660 | 26.660 | 29.580 | 26.660 | -5.63% |
Apr 03, 2025 | 28.250 | 28.250 | 29.580 | 28.250 | -4.50% |
Apr 02, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | 0.75% |
Apr 01, 2025 | 29.360 | 29.360 | 29.360 | 29.360 | 0.31% |
Mar 31, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.14% |
Mar 28, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | -1.71% |
Highest: 29.580 | Lowest: 26.030 | Difference: 3.550 | Average: 28.181 | Change %: -2.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review