
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 1.20% |
Jun 26, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.19% |
Jun 25, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.06% |
Jun 24, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 1.54% |
Jun 23, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | -0.45% |
Jun 20, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.13% |
Jun 19, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | -1.26% |
Jun 18, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.06% |
Jun 17, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.64% |
Jun 16, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.58% |
Jun 13, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.89% |
Jun 12, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.75% |
Jun 11, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.13% |
Jun 10, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 1.08% |
Jun 09, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.51% |
Jun 06, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.45% |
Jun 05, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 1.43% |
Jun 04, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 1.05% |
Jun 03, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 1.20% |
Jun 02, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.53% |
May 30, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.53% |
May 29, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.59% |
May 28, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.39% |
Highest: 1.596 | Lowest: 1.504 | Difference: 0.092 | Average: 1.561 | Change %: 4.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review