
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 97.590 | 97.590 | 97.590 | 97.590 | 2.28% |
May 30, 2025 | 95.410 | 95.410 | 95.410 | 95.410 | -0.53% |
May 29, 2025 | 95.920 | 95.920 | 95.920 | 95.920 | 0.03% |
May 28, 2025 | 95.890 | 95.890 | 95.890 | 95.890 | 0.15% |
May 27, 2025 | 95.750 | 95.750 | 95.750 | 95.750 | 1.76% |
May 23, 2025 | 94.090 | 94.090 | 95.020 | 94.090 | -0.98% |
May 22, 2025 | 95.020 | 95.020 | 95.020 | 94.590 | 0.45% |
May 21, 2025 | 94.590 | 94.590 | 95.880 | 94.590 | -1.35% |
May 20, 2025 | 95.880 | 95.880 | 95.900 | 95.880 | -0.02% |
May 19, 2025 | 95.900 | 95.900 | 96.860 | 95.900 | -0.99% |
May 16, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.41% |
May 15, 2025 | 96.460 | 96.460 | 97.040 | 96.460 | -0.60% |
May 14, 2025 | 97.040 | 97.040 | 97.040 | 96.020 | 1.06% |
May 13, 2025 | 96.020 | 96.020 | 96.020 | 93.610 | 2.57% |
May 12, 2025 | 93.610 | 93.610 | 93.610 | 93.610 | 5.39% |
May 09, 2025 | 88.820 | 88.820 | 88.820 | 88.820 | -0.05% |
May 08, 2025 | 88.860 | 88.860 | 88.860 | 87.650 | 1.38% |
May 07, 2025 | 87.650 | 87.650 | 87.650 | 87.090 | 0.64% |
May 06, 2025 | 87.090 | 87.090 | 87.090 | 87.090 | -1.41% |
Highest: 97.590 | Lowest: 87.090 | Difference: 10.500 | Average: 94.129 | Change %: 10.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review