
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | 0.18% |
Aug 06, 2025 | 118.970 | 118.970 | 118.970 | 118.970 | 1.01% |
Aug 05, 2025 | 117.780 | 117.780 | 117.780 | 117.780 | 1.76% |
Aug 01, 2025 | 115.740 | 115.740 | 118.540 | 115.740 | -2.36% |
Jul 31, 2025 | 118.540 | 118.540 | 118.540 | 116.990 | 1.32% |
Jul 30, 2025 | 116.990 | 116.990 | 116.990 | 116.990 | 1.33% |
Jul 29, 2025 | 115.460 | 115.460 | 115.460 | 114.540 | 0.80% |
Jul 28, 2025 | 114.540 | 114.540 | 114.540 | 114.540 | 1.30% |
Jul 25, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | 1.42% |
Jul 24, 2025 | 111.490 | 111.490 | 111.490 | 110.810 | 0.61% |
Jul 23, 2025 | 110.810 | 110.810 | 110.810 | 110.810 | 1.18% |
Jul 22, 2025 | 109.520 | 109.520 | 111.840 | 109.520 | -2.07% |
Jul 21, 2025 | 111.840 | 111.840 | 111.840 | 111.840 | -0.19% |
Jul 18, 2025 | 112.050 | 112.050 | 112.050 | 111.990 | 0.05% |
Jul 17, 2025 | 111.990 | 111.990 | 111.990 | 111.990 | 0.75% |
Jul 16, 2025 | 111.160 | 111.160 | 111.160 | 110.900 | 0.23% |
Jul 15, 2025 | 110.900 | 110.900 | 110.900 | 109.080 | 1.67% |
Jul 14, 2025 | 109.080 | 109.080 | 109.080 | 108.470 | 0.56% |
Jul 11, 2025 | 108.470 | 108.470 | 108.470 | 108.180 | 0.27% |
Jul 10, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | -0.09% |
Jul 09, 2025 | 108.280 | 108.280 | 108.280 | 107.560 | 0.67% |
Jul 08, 2025 | 107.560 | 107.560 | 107.560 | 106.630 | 0.87% |
Highest: 119.190 | Lowest: 106.630 | Difference: 12.560 | Average: 112.800 | Change %: 11.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review