
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 105.470 | 105.470 | 105.470 | 104.750 | 0.69% |
Jun 25, 2025 | 104.750 | 104.750 | 104.750 | 103.700 | 1.01% |
Jun 24, 2025 | 103.700 | 103.700 | 103.700 | 103.700 | 2.00% |
Jun 23, 2025 | 101.670 | 101.670 | 101.670 | 101.670 | 0.52% |
Jun 20, 2025 | 101.140 | 101.140 | 101.140 | 101.140 | -0.75% |
Jun 18, 2025 | 101.900 | 101.900 | 101.900 | 101.900 | 1.02% |
Jun 17, 2025 | 100.870 | 100.870 | 100.870 | 100.870 | 0.37% |
Jun 16, 2025 | 100.500 | 100.500 | 100.500 | 100.500 | 2.08% |
Jun 13, 2025 | 98.450 | 98.450 | 98.450 | 98.450 | -1.34% |
Jun 12, 2025 | 99.790 | 99.790 | 99.790 | 99.790 | -0.20% |
Jun 11, 2025 | 99.990 | 99.990 | 99.990 | 99.450 | 0.54% |
Jun 10, 2025 | 99.450 | 99.450 | 99.450 | 99.450 | 0.64% |
Jun 09, 2025 | 98.820 | 98.820 | 98.820 | 98.820 | 0.04% |
Jun 06, 2025 | 98.780 | 98.780 | 98.780 | 97.830 | 0.97% |
Jun 05, 2025 | 97.830 | 97.830 | 97.830 | 97.830 | -0.40% |
Jun 04, 2025 | 98.220 | 98.220 | 98.220 | 98.220 | 0.65% |
Jun 03, 2025 | 97.590 | 97.590 | 97.590 | 97.590 | 2.28% |
May 30, 2025 | 95.410 | 95.410 | 95.410 | 95.410 | -0.53% |
May 29, 2025 | 95.920 | 95.920 | 95.920 | 95.920 | 0.03% |
May 28, 2025 | 95.890 | 95.890 | 95.890 | 95.890 | 0.15% |
Highest: 105.470 | Lowest: 95.410 | Difference: 10.060 | Average: 99.807 | Change %: 10.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review