
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | 0.32% |
Aug 26, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | 1.79% |
Aug 22, 2025 | 114.830 | 114.830 | 114.830 | 113.920 | 0.80% |
Aug 21, 2025 | 113.920 | 113.920 | 113.920 | 113.720 | 0.18% |
Aug 20, 2025 | 113.720 | 113.720 | 115.200 | 113.720 | -1.28% |
Aug 19, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | -2.83% |
Aug 18, 2025 | 118.550 | 118.550 | 118.550 | 118.040 | 0.43% |
Aug 15, 2025 | 118.040 | 118.040 | 118.040 | 118.040 | -0.14% |
Aug 14, 2025 | 118.210 | 118.210 | 118.210 | 118.210 | -0.98% |
Aug 13, 2025 | 119.380 | 119.380 | 119.380 | 119.380 | -1.03% |
Aug 12, 2025 | 120.620 | 120.620 | 120.620 | 120.620 | 1.20% |
Aug 11, 2025 | 119.190 | 119.190 | 119.540 | 119.190 | -0.29% |
Aug 08, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | 0.29% |
Aug 07, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | 0.18% |
Aug 06, 2025 | 118.970 | 118.970 | 118.970 | 118.970 | 1.01% |
Aug 05, 2025 | 117.780 | 117.780 | 117.780 | 117.780 | 1.76% |
Aug 01, 2025 | 115.740 | 115.740 | 118.540 | 115.740 | -2.36% |
Jul 31, 2025 | 118.540 | 118.540 | 118.540 | 116.990 | 1.32% |
Jul 30, 2025 | 116.990 | 116.990 | 116.990 | 116.990 | 1.33% |
Jul 29, 2025 | 115.460 | 115.460 | 115.460 | 114.540 | 0.80% |
Highest: 120.620 | Lowest: 113.720 | Difference: 6.900 | Average: 117.400 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review