
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.866 | 8.866 | 8.866 | 8.855 | 0.12% |
Jun 19, 2025 | 8.855 | 8.855 | 8.969 | 8.855 | -1.27% |
Jun 18, 2025 | 8.969 | 8.969 | 8.976 | 8.969 | -0.08% |
Jun 17, 2025 | 8.976 | 8.976 | 8.976 | 8.976 | 0.65% |
Jun 16, 2025 | 8.918 | 8.918 | 8.918 | 8.865 | 0.60% |
Jun 13, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | -0.91% |
Jun 12, 2025 | 8.946 | 8.946 | 9.012 | 8.946 | -0.73% |
Jun 11, 2025 | 9.012 | 9.012 | 9.012 | 9.012 | -0.11% |
Jun 10, 2025 | 9.022 | 9.022 | 9.022 | 8.928 | 1.05% |
Jun 09, 2025 | 8.928 | 8.928 | 8.928 | 8.883 | 0.51% |
Jun 06, 2025 | 8.883 | 8.883 | 8.883 | 8.841 | 0.48% |
Jun 05, 2025 | 8.841 | 8.841 | 8.841 | 8.717 | 1.42% |
Jun 04, 2025 | 8.717 | 8.717 | 8.717 | 8.624 | 1.08% |
Jun 03, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | 1.17% |
Jun 02, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | -0.50% |
May 30, 2025 | 8.567 | 8.567 | 8.616 | 8.567 | -0.57% |
May 29, 2025 | 8.616 | 8.616 | 8.662 | 8.616 | -0.53% |
May 28, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.36% |
May 27, 2025 | 8.631 | 8.631 | 8.631 | 8.463 | 0.94% |
May 26, 2025 | 8.551 | 8.551 | 8.551 | 8.463 | 1.04% |
May 23, 2025 | 8.463 | 8.463 | 8.641 | 8.463 | -2.06% |
Highest: 9.022 | Lowest: 8.463 | Difference: 0.559 | Average: 8.783 | Change %: 2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review