
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9.386 | 9.386 | 9.386 | 9.386 | 1.28% |
Aug 21, 2025 | 9.267 | 9.267 | 9.267 | 9.267 | 0.32% |
Aug 20, 2025 | 9.237 | 9.237 | 9.237 | 9.237 | -1.24% |
Aug 19, 2025 | 9.353 | 9.353 | 9.353 | 9.346 | 0.07% |
Aug 18, 2025 | 9.346 | 9.346 | 9.346 | 9.334 | 0.13% |
Aug 15, 2025 | 9.334 | 9.334 | 9.334 | 9.326 | 0.09% |
Aug 14, 2025 | 9.326 | 9.326 | 9.336 | 9.326 | -0.11% |
Aug 13, 2025 | 9.336 | 9.336 | 9.336 | 9.298 | 0.41% |
Aug 12, 2025 | 9.298 | 9.298 | 9.316 | 9.298 | -0.19% |
Aug 11, 2025 | 9.316 | 9.316 | 9.316 | 9.306 | 0.11% |
Aug 08, 2025 | 9.306 | 9.306 | 9.306 | 9.278 | 0.30% |
Aug 07, 2025 | 9.278 | 9.278 | 9.278 | 9.252 | 0.28% |
Aug 06, 2025 | 9.252 | 9.252 | 9.257 | 9.252 | -0.05% |
Aug 05, 2025 | 9.257 | 9.257 | 9.307 | 9.257 | -0.54% |
Aug 04, 2025 | 9.307 | 9.307 | 9.307 | 9.234 | 0.79% |
Aug 01, 2025 | 9.234 | 9.234 | 9.234 | 9.234 | -3.06% |
Jul 31, 2025 | 9.525 | 9.525 | 9.536 | 9.525 | -0.12% |
Jul 30, 2025 | 9.536 | 9.536 | 9.536 | 9.505 | 0.33% |
Jul 29, 2025 | 9.505 | 9.505 | 9.505 | 9.505 | 0.22% |
Jul 28, 2025 | 9.484 | 9.484 | 9.484 | 9.441 | 0.46% |
Jul 25, 2025 | 9.441 | 9.441 | 9.441 | 9.407 | 0.36% |
Jul 24, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.38% |
Highest: 9.536 | Lowest: 9.234 | Difference: 0.302 | Average: 9.351 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review