
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.567 | 8.567 | 8.616 | 8.567 | -0.57% |
May 29, 2025 | 8.616 | 8.616 | 8.662 | 8.616 | -0.53% |
May 28, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.36% |
May 27, 2025 | 8.631 | 8.631 | 8.631 | 8.463 | 0.94% |
May 26, 2025 | 8.551 | 8.551 | 8.551 | 8.463 | 1.04% |
May 23, 2025 | 8.463 | 8.463 | 8.641 | 8.463 | -2.06% |
May 22, 2025 | 8.641 | 8.641 | 8.741 | 8.641 | -1.14% |
May 21, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 0.03% |
May 20, 2025 | 8.738 | 8.738 | 8.744 | 8.738 | -0.07% |
May 19, 2025 | 8.744 | 8.744 | 8.820 | 8.744 | -0.86% |
May 16, 2025 | 8.820 | 8.820 | 8.820 | 8.812 | 0.09% |
May 15, 2025 | 8.812 | 8.812 | 8.831 | 8.812 | -0.22% |
May 14, 2025 | 8.831 | 8.831 | 8.861 | 8.831 | -0.34% |
May 13, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | 0.98% |
May 12, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | 4.70% |
May 09, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | 0.17% |
May 08, 2025 | 8.367 | 8.367 | 8.367 | 8.229 | 1.68% |
May 07, 2025 | 8.229 | 8.229 | 8.229 | 8.228 | 0.01% |
May 06, 2025 | 8.228 | 8.228 | 8.314 | 8.228 | -1.03% |
May 05, 2025 | 8.314 | 8.314 | 8.318 | 8.314 | -0.05% |
May 02, 2025 | 8.318 | 8.318 | 8.318 | 8.192 | 1.54% |
May 01, 2025 | 8.192 | 8.192 | 8.192 | 7.987 | 2.57% |
Highest: 8.861 | Lowest: 7.987 | Difference: 0.874 | Average: 8.567 | Change %: 7.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review