
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.234 | 9.234 | 9.234 | 9.234 | -3.06% |
Jul 31, 2025 | 9.525 | 9.525 | 9.536 | 9.525 | -0.12% |
Jul 30, 2025 | 9.536 | 9.536 | 9.536 | 9.505 | 0.33% |
Jul 29, 2025 | 9.505 | 9.505 | 9.505 | 9.505 | 0.22% |
Jul 28, 2025 | 9.484 | 9.484 | 9.484 | 9.441 | 0.46% |
Jul 25, 2025 | 9.441 | 9.441 | 9.441 | 9.407 | 0.36% |
Jul 24, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.38% |
Jul 23, 2025 | 9.371 | 9.371 | 9.371 | 9.358 | 0.14% |
Jul 22, 2025 | 9.358 | 9.358 | 9.428 | 9.358 | -0.74% |
Jul 21, 2025 | 9.428 | 9.428 | 9.428 | 9.411 | 0.18% |
Jul 18, 2025 | 9.411 | 9.411 | 9.411 | 9.378 | 0.35% |
Jul 17, 2025 | 9.378 | 9.378 | 9.378 | 9.240 | 1.49% |
Jul 16, 2025 | 9.240 | 9.240 | 9.334 | 9.240 | -1.01% |
Jul 15, 2025 | 9.334 | 9.334 | 9.334 | 9.271 | 0.68% |
Jul 14, 2025 | 9.271 | 9.271 | 9.271 | 9.251 | 0.22% |
Jul 11, 2025 | 9.251 | 9.251 | 9.263 | 9.251 | -0.13% |
Jul 10, 2025 | 9.263 | 9.263 | 9.263 | 9.205 | 0.63% |
Jul 09, 2025 | 9.205 | 9.205 | 9.249 | 9.205 | -0.48% |
Jul 08, 2025 | 9.249 | 9.249 | 9.249 | 9.186 | 0.69% |
Jul 07, 2025 | 9.186 | 9.186 | 9.195 | 9.186 | -0.10% |
Jul 04, 2025 | 9.195 | 9.195 | 9.269 | 9.195 | -0.80% |
Highest: 9.536 | Lowest: 9.186 | Difference: 0.350 | Average: 9.346 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review