
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.380 | 27.380 | 27.520 | 27.380 | -0.51% |
Aug 28, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | -0.47% |
Aug 27, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | 0.14% |
Aug 26, 2025 | 27.610 | 27.610 | 27.660 | 27.610 | -0.18% |
Aug 25, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | -0.14% |
Aug 22, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | 0.25% |
Aug 21, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | -0.22% |
Aug 20, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 0.29% |
Aug 19, 2025 | 27.610 | 27.610 | 27.610 | 27.470 | 0.51% |
Aug 18, 2025 | 27.470 | 27.470 | 27.470 | 27.450 | 0.07% |
Aug 15, 2025 | 27.450 | 27.450 | 27.450 | 27.400 | 0.18% |
Aug 14, 2025 | 27.400 | 27.400 | 27.400 | 27.250 | 0.55% |
Aug 13, 2025 | 27.250 | 27.250 | 27.250 | 27.170 | 0.29% |
Aug 12, 2025 | 27.170 | 27.170 | 27.210 | 27.170 | -0.15% |
Aug 11, 2025 | 27.210 | 27.210 | 27.210 | 27.170 | 0.15% |
Aug 08, 2025 | 27.170 | 27.170 | 27.190 | 27.170 | -0.07% |
Aug 07, 2025 | 27.190 | 27.190 | 27.190 | 26.930 | 0.97% |
Aug 06, 2025 | 26.930 | 26.930 | 27.030 | 26.930 | -0.37% |
Aug 05, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.00% |
Aug 04, 2025 | 27.030 | 27.030 | 27.030 | 26.810 | 0.82% |
Aug 01, 2025 | 26.810 | 26.810 | 27.310 | 26.810 | -1.83% |
Jul 31, 2025 | 27.310 | 27.310 | 27.440 | 27.310 | -0.47% |
Highest: 27.700 | Lowest: 26.810 | Difference: 0.890 | Average: 27.358 | Change %: -0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review