
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.480 | 26.480 | 26.640 | 26.480 | -0.60% |
May 28, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.15% |
May 27, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 1.99% |
May 23, 2025 | 26.160 | 26.160 | 26.360 | 26.160 | -0.76% |
May 22, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.46% |
May 21, 2025 | 26.240 | 26.240 | 26.740 | 26.240 | -1.87% |
May 20, 2025 | 26.740 | 26.740 | 26.740 | 26.700 | 0.15% |
May 19, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.56% |
May 16, 2025 | 26.850 | 26.850 | 26.850 | 26.620 | 0.86% |
May 15, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.00% |
May 14, 2025 | 26.620 | 26.620 | 26.620 | 26.610 | 0.04% |
May 13, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -0.86% |
May 12, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 3.87% |
May 08, 2025 | 25.840 | 25.840 | 25.840 | 25.250 | 1.21% |
May 07, 2025 | 25.530 | 25.530 | 25.530 | 25.250 | 1.11% |
May 06, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -1.10% |
May 05, 2025 | 25.530 | 25.530 | 25.660 | 25.530 | -0.51% |
May 02, 2025 | 25.660 | 25.660 | 25.660 | 25.190 | 1.87% |
Apr 30, 2025 | 25.190 | 25.190 | 25.190 | 24.960 | 0.92% |
Apr 29, 2025 | 24.960 | 24.960 | 24.960 | 24.760 | 0.81% |
Highest: 26.850 | Lowest: 24.760 | Difference: 2.090 | Average: 26.175 | Change %: 6.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review