
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.200 | 29.200 | 30.000 | 29.200 | -2.05% |
Jul 31, 2025 | 29.810 | 29.810 | 30.000 | 29.810 | -0.63% |
Jul 30, 2025 | 30.000 | 30.000 | 30.000 | 29.880 | 0.40% |
Jul 29, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | 0.20% |
Jul 28, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | 0.74% |
Jul 25, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | 0.07% |
Jul 24, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | -0.03% |
Jul 23, 2025 | 29.590 | 29.590 | 29.590 | 29.220 | 1.27% |
Jul 22, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | 0.27% |
Jul 21, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | -0.31% |
Jul 18, 2025 | 29.230 | 29.230 | 29.340 | 29.230 | -0.37% |
Jul 17, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | 1.28% |
Jul 16, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | -0.24% |
Jul 15, 2025 | 29.040 | 29.040 | 29.150 | 29.040 | -0.38% |
Jul 14, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 0.10% |
Jul 11, 2025 | 29.120 | 29.120 | 29.280 | 29.120 | -0.55% |
Jul 10, 2025 | 29.280 | 29.280 | 29.280 | 29.120 | 0.55% |
Jul 09, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | 0.38% |
Jul 08, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | 0.42% |
Jul 07, 2025 | 28.890 | 28.890 | 29.150 | 28.890 | -0.89% |
Jul 03, 2025 | 29.150 | 29.150 | 29.150 | 28.730 | 0.73% |
Jul 02, 2025 | 28.940 | 28.940 | 28.940 | 28.730 | 0.73% |
Highest: 30.000 | Lowest: 28.730 | Difference: 1.270 | Average: 29.322 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review