Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2024 | 36.681 | 36.681 | 36.681 | 36.681 | -0.08% |
Mar 13, 2024 | 36.712 | 36.712 | 36.712 | 36.712 | -0.17% |
Mar 06, 2024 | 36.774 | 36.774 | 36.774 | 36.774 | 1.01% |
Feb 28, 2024 | 36.407 | 36.407 | 36.407 | 36.407 | 4.15% |
Feb 21, 2024 | 34.958 | 34.958 | 34.958 | 34.958 | -0.69% |
Feb 14, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | 2.87% |
Feb 07, 2024 | 34.217 | 34.217 | 34.217 | 34.217 | 2.23% |
Jan 31, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | -0.71% |
Jan 24, 2024 | 33.708 | 33.708 | 33.708 | 33.708 | 1.73% |
Jan 17, 2024 | 33.136 | 33.136 | 33.136 | 33.136 | -1.25% |
Jan 10, 2024 | 33.556 | 33.556 | 33.556 | 33.556 | 2.45% |
Jan 03, 2024 | 32.753 | 32.753 | 32.753 | 32.753 | -4.12% |
Dec 31, 2023 | 34.160 | 34.160 | 34.160 | 34.160 | -1.12% |
Dec 27, 2023 | 34.548 | 34.548 | 34.548 | 34.548 | 3.47% |
Dec 20, 2023 | 33.388 | 33.388 | 33.388 | 33.388 | 1.25% |
Dec 13, 2023 | 32.975 | 32.975 | 32.975 | 32.975 | 4.82% |
Dec 06, 2023 | 31.459 | 31.459 | 31.459 | 31.459 | 1.78% |
Nov 29, 2023 | 30.909 | 30.909 | 30.909 | 30.909 | -0.16% |
Nov 22, 2023 | 30.958 | 30.958 | 30.958 | 30.958 | 1.11% |
Nov 15, 2023 | 30.617 | 30.617 | 30.617 | 30.617 | 4.92% |
Nov 08, 2023 | 29.180 | 29.180 | 29.180 | 29.180 | 2.60% |
Nov 01, 2023 | 28.439 | 28.439 | 28.439 | 28.439 | -0.04% |
Oct 25, 2023 | 28.450 | 28.450 | 28.450 | 28.450 | -4.14% |
Oct 18, 2023 | 29.677 | 29.677 | 29.677 | 29.677 | -1.85% |
Oct 11, 2023 | 30.235 | 30.235 | 30.235 | 30.235 | 2.25% |
Oct 04, 2023 | 29.570 | 29.570 | 29.570 | 29.570 | -3.10% |
Sep 30, 2023 | 30.515 | 30.515 | 30.515 | 30.515 | -16.81% |
Mar 20, 2024 | 36.681 | 36.681 | 36.681 | 36.681 | -0.08% |
Mar 13, 2024 | 36.712 | 36.712 | 36.712 | 36.712 | -0.17% |
Mar 06, 2024 | 36.774 | 36.774 | 36.774 | 36.774 | 1.01% |
Highest: 36.774 | Lowest: 28.439 | Difference: 8.335 | Average: 33.094 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review