
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 13.223 | 13.223 | 13.223 | 13.223 | -0.39% |
Apr 17, 2025 | 13.275 | 13.275 | 13.353 | 13.275 | -0.58% |
Apr 16, 2025 | 13.353 | 13.353 | 13.353 | 13.347 | 0.04% |
Apr 15, 2025 | 13.347 | 13.347 | 13.347 | 13.311 | 0.27% |
Apr 14, 2025 | 13.311 | 13.311 | 13.311 | 13.249 | 0.47% |
Apr 11, 2025 | 13.249 | 13.249 | 13.249 | 13.249 | -0.91% |
Apr 10, 2025 | 13.371 | 13.371 | 13.371 | 13.371 | 2.58% |
Apr 09, 2025 | 13.035 | 13.035 | 13.035 | 13.035 | -0.55% |
Apr 08, 2025 | 13.107 | 13.107 | 13.107 | 13.107 | 0.38% |
Apr 07, 2025 | 13.057 | 13.057 | 13.202 | 13.057 | -1.10% |
Apr 04, 2025 | 13.202 | 13.202 | 13.481 | 13.202 | -2.07% |
Apr 03, 2025 | 13.481 | 13.481 | 13.671 | 13.481 | -1.39% |
Apr 02, 2025 | 13.671 | 13.671 | 13.671 | 13.664 | 0.05% |
Apr 01, 2025 | 13.664 | 13.664 | 13.664 | 13.625 | 0.29% |
Mar 31, 2025 | 13.625 | 13.625 | 13.732 | 13.625 | -0.78% |
Mar 28, 2025 | 13.732 | 13.732 | 13.732 | 13.719 | 0.09% |
Mar 27, 2025 | 13.719 | 13.719 | 13.765 | 13.719 | -0.33% |
Mar 26, 2025 | 13.765 | 13.765 | 13.765 | 13.765 | 0.17% |
Mar 25, 2025 | 13.742 | 13.742 | 13.742 | 13.674 | 0.50% |
Mar 24, 2025 | 13.674 | 13.674 | 13.674 | 13.674 | 0.00% |
Highest: 13.765 | Lowest: 13.035 | Difference: 0.730 | Average: 13.430 | Change %: -3.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review