
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 14.507 | 14.507 | 14.592 | 14.507 | -0.58% |
Apr 16, 2025 | 14.592 | 14.592 | 14.592 | 14.585 | 0.05% |
Apr 15, 2025 | 14.585 | 14.585 | 14.585 | 14.546 | 0.27% |
Apr 14, 2025 | 14.546 | 14.546 | 14.546 | 14.477 | 0.48% |
Apr 11, 2025 | 14.477 | 14.477 | 14.477 | 14.477 | -0.91% |
Apr 10, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 2.58% |
Apr 09, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | -0.55% |
Apr 08, 2025 | 14.321 | 14.321 | 14.321 | 14.321 | 0.39% |
Apr 07, 2025 | 14.266 | 14.266 | 14.424 | 14.266 | -1.10% |
Apr 04, 2025 | 14.424 | 14.424 | 14.728 | 14.424 | -2.06% |
Apr 03, 2025 | 14.728 | 14.728 | 14.935 | 14.728 | -1.39% |
Apr 02, 2025 | 14.935 | 14.935 | 14.935 | 14.927 | 0.05% |
Apr 01, 2025 | 14.927 | 14.927 | 14.927 | 14.884 | 0.29% |
Mar 31, 2025 | 14.884 | 14.884 | 15.001 | 14.884 | -0.78% |
Mar 28, 2025 | 15.001 | 15.001 | 15.001 | 14.985 | 0.11% |
Mar 27, 2025 | 14.985 | 14.985 | 15.035 | 14.985 | -0.33% |
Mar 26, 2025 | 15.035 | 15.035 | 15.035 | 15.035 | 0.17% |
Mar 25, 2025 | 15.010 | 15.010 | 15.010 | 14.936 | 0.50% |
Mar 24, 2025 | 14.936 | 14.936 | 14.936 | 14.934 | 0.01% |
Mar 21, 2025 | 14.934 | 14.934 | 14.967 | 14.934 | -0.22% |
Mar 20, 2025 | 14.967 | 14.967 | 14.967 | 14.891 | 0.51% |
Mar 19, 2025 | 14.891 | 14.891 | 14.930 | 14.891 | -0.26% |
Highest: 15.035 | Lowest: 14.242 | Difference: 0.793 | Average: 14.718 | Change %: -2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review