
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14.771 | 14.771 | 14.771 | 14.771 | -0.61% |
Mar 13, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | 0.09% |
Mar 12, 2025 | 14.847 | 14.847 | 14.847 | 14.847 | -0.34% |
Mar 11, 2025 | 14.898 | 14.898 | 14.898 | 14.898 | -1.11% |
Mar 10, 2025 | 15.065 | 15.065 | 15.065 | 15.065 | 0.01% |
Mar 07, 2025 | 15.063 | 15.063 | 15.063 | 15.063 | -0.52% |
Mar 06, 2025 | 15.141 | 15.141 | 15.141 | 15.141 | -0.41% |
Mar 05, 2025 | 15.203 | 15.203 | 15.203 | 15.203 | -1.08% |
Mar 04, 2025 | 15.369 | 15.369 | 15.369 | 15.369 | -0.74% |
Mar 03, 2025 | 15.483 | 15.483 | 15.483 | 15.483 | 0.24% |
Feb 28, 2025 | 15.446 | 15.446 | 15.446 | 15.446 | -0.43% |
Feb 27, 2025 | 15.512 | 15.512 | 15.512 | 15.512 | -0.10% |
Feb 26, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | 0.24% |
Feb 25, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | -0.44% |
Feb 24, 2025 | 15.559 | 15.559 | 15.559 | 15.559 | -0.58% |
Feb 21, 2025 | 15.649 | 15.649 | 15.649 | 15.649 | -0.01% |
Feb 20, 2025 | 15.651 | 15.651 | 15.651 | 15.651 | -0.01% |
Feb 19, 2025 | 15.653 | 15.653 | 15.653 | 15.653 | -0.18% |
Feb 18, 2025 | 15.681 | 15.681 | 15.681 | 15.681 | 0.06% |
Feb 17, 2025 | 15.671 | 15.671 | 15.671 | 15.671 | -0.35% |
Highest: 15.681 | Lowest: 14.771 | Difference: 0.910 | Average: 15.327 | Change %: -6.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review