
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.966 | 17.966 | 17.975 | 17.966 | -0.05% |
Jun 05, 2025 | 17.975 | 17.975 | 17.975 | 17.935 | 0.22% |
Jun 04, 2025 | 17.935 | 17.935 | 17.935 | 17.923 | 0.07% |
Jun 03, 2025 | 17.923 | 17.923 | 17.923 | 17.923 | 0.25% |
May 30, 2025 | 17.878 | 17.878 | 17.878 | 17.842 | 0.20% |
May 29, 2025 | 17.842 | 17.842 | 17.863 | 17.842 | -0.12% |
May 28, 2025 | 17.863 | 17.863 | 17.863 | 17.863 | 0.68% |
May 27, 2025 | 17.743 | 17.743 | 17.743 | 17.743 | -0.03% |
May 26, 2025 | 17.748 | 17.748 | 17.748 | 17.748 | -0.29% |
May 23, 2025 | 17.800 | 17.800 | 17.832 | 17.800 | -0.18% |
May 22, 2025 | 17.832 | 17.832 | 17.936 | 17.832 | -0.58% |
May 21, 2025 | 17.936 | 17.936 | 17.965 | 17.936 | -0.16% |
May 20, 2025 | 17.965 | 17.965 | 17.965 | 17.895 | 0.39% |
May 19, 2025 | 17.895 | 17.895 | 17.923 | 17.895 | -0.16% |
May 16, 2025 | 17.923 | 17.923 | 17.923 | 17.847 | 0.43% |
May 15, 2025 | 17.847 | 17.847 | 17.847 | 17.847 | 0.00% |
May 14, 2025 | 17.847 | 17.847 | 17.928 | 17.847 | -0.45% |
May 13, 2025 | 17.928 | 17.928 | 17.971 | 17.928 | -0.24% |
May 12, 2025 | 17.971 | 17.971 | 17.971 | 17.794 | 0.99% |
May 09, 2025 | 17.794 | 17.794 | 17.804 | 17.794 | -0.06% |
May 08, 2025 | 17.804 | 17.804 | 17.804 | 17.703 | 0.57% |
May 07, 2025 | 17.703 | 17.703 | 17.746 | 17.703 | -0.24% |
Highest: 17.975 | Lowest: 17.703 | Difference: 0.272 | Average: 17.869 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review