Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 18.969 | 18.969 | 19.137 | 18.969 | -0.88% |
| Nov 06, 2025 | 19.137 | 19.137 | 19.137 | 19.120 | 0.09% |
| Nov 05, 2025 | 19.120 | 19.120 | 19.199 | 19.120 | -0.41% |
| Nov 04, 2025 | 19.199 | 19.199 | 19.226 | 19.199 | -0.14% |
| Nov 03, 2025 | 19.226 | 19.226 | 19.226 | 19.225 | 0.01% |
| Oct 31, 2025 | 19.225 | 19.225 | 19.255 | 19.225 | -0.16% |
| Oct 30, 2025 | 19.255 | 19.255 | 19.255 | 19.255 | -0.27% |
| Oct 29, 2025 | 19.308 | 19.308 | 19.308 | 19.179 | 0.67% |
| Oct 28, 2025 | 19.179 | 19.179 | 19.179 | 19.179 | 0.72% |
| Oct 24, 2025 | 19.042 | 19.042 | 19.042 | 18.998 | 0.23% |
| Oct 23, 2025 | 18.998 | 18.998 | 19.007 | 18.998 | -0.05% |
| Oct 22, 2025 | 19.007 | 19.007 | 19.007 | 18.987 | 0.11% |
| Oct 21, 2025 | 18.987 | 18.987 | 18.987 | 18.907 | 0.42% |
| Oct 20, 2025 | 18.907 | 18.907 | 18.907 | 18.825 | 0.44% |
| Oct 17, 2025 | 18.825 | 18.825 | 18.877 | 18.825 | -0.28% |
| Oct 16, 2025 | 18.877 | 18.877 | 18.877 | 18.877 | 0.14% |
| Oct 15, 2025 | 18.851 | 18.851 | 18.851 | 18.812 | 0.21% |
| Oct 14, 2025 | 18.812 | 18.812 | 18.812 | 18.743 | 0.37% |
| Oct 13, 2025 | 18.743 | 18.743 | 18.743 | 18.743 | -1.09% |
| Oct 10, 2025 | 18.949 | 18.949 | 18.949 | 18.924 | 0.13% |
| Oct 09, 2025 | 18.924 | 18.924 | 18.924 | 18.877 | 0.25% |
| Highest: 19.308 | Lowest: 18.743 | Difference: 0.565 | Average: 19.026 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review