Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 18.845 | 18.845 | 18.845 | 18.845 | 0.26% |
Oct 14, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.42% |
Oct 11, 2024 | 18.717 | 18.717 | 18.717 | 18.717 | 0.01% |
Oct 10, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | 0.32% |
Oct 09, 2024 | 18.655 | 18.655 | 18.655 | 18.655 | 0.36% |
Oct 08, 2024 | 18.588 | 18.588 | 18.588 | 18.588 | -0.64% |
Oct 07, 2024 | 18.707 | 18.707 | 18.707 | 18.707 | 0.34% |
Oct 04, 2024 | 18.643 | 18.643 | 18.643 | 18.643 | -0.26% |
Oct 03, 2024 | 18.692 | 18.692 | 18.692 | 18.692 | 0.38% |
Oct 02, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | -0.40% |
Oct 01, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | 0.47% |
Sep 30, 2024 | 18.608 | 18.608 | 18.608 | 18.608 | -0.24% |
Sep 27, 2024 | 18.652 | 18.652 | 18.652 | 18.652 | 0.37% |
Sep 26, 2024 | 18.583 | 18.583 | 18.583 | 18.583 | 0.47% |
Sep 24, 2024 | 18.496 | 18.496 | 18.496 | 18.496 | -0.01% |
Sep 23, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | -0.22% |
Sep 20, 2024 | 18.537 | 18.537 | 18.537 | 18.537 | 0.33% |
Sep 19, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | -0.06% |
Sep 18, 2024 | 18.488 | 18.488 | 18.488 | 18.488 | -0.31% |
Sep 17, 2024 | 18.546 | 18.546 | 18.546 | 18.546 | 0.09% |
Sep 16, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.02% |
Highest: 18.845 | Lowest: 18.476 | Difference: 0.369 | Average: 18.623 | Change %: 1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review