Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 18.897 | 18.897 | 18.897 | 18.897 | 0.35% |
Dec 23, 2024 | 18.831 | 18.831 | 18.831 | 18.831 | 0.56% |
Dec 20, 2024 | 18.726 | 18.726 | 18.726 | 18.726 | 0.09% |
Dec 19, 2024 | 18.709 | 18.709 | 18.709 | 18.709 | -1.21% |
Dec 18, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | -0.25% |
Dec 17, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | -0.32% |
Dec 16, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | -0.15% |
Dec 13, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | -0.10% |
Dec 12, 2024 | 19.093 | 19.093 | 19.093 | 19.093 | 0.19% |
Dec 11, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | -0.06% |
Dec 10, 2024 | 19.068 | 19.068 | 19.068 | 19.068 | -0.32% |
Dec 09, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.09% |
Dec 06, 2024 | 19.113 | 19.113 | 19.113 | 19.113 | -0.18% |
Dec 05, 2024 | 19.148 | 19.148 | 19.148 | 19.148 | 0.17% |
Dec 04, 2024 | 19.115 | 19.115 | 19.115 | 19.115 | 0.05% |
Dec 03, 2024 | 19.105 | 19.105 | 19.105 | 19.105 | 0.51% |
Dec 02, 2024 | 19.009 | 19.009 | 19.009 | 19.009 | 0.28% |
Nov 29, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | 0.05% |
Nov 28, 2024 | 18.946 | 18.946 | 18.946 | 18.946 | -0.23% |
Nov 27, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | 0.12% |
Nov 26, 2024 | 18.967 | 18.967 | 18.967 | 18.967 | 0.26% |
Nov 25, 2024 | 18.918 | 18.918 | 18.918 | 18.918 | 0.05% |
Highest: 19.148 | Lowest: 18.709 | Difference: 0.439 | Average: 18.992 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review