Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 19.334 | 19.334 | 19.334 | 19.334 | -0.10% |
Jan 23, 2025 | 19.353 | 19.353 | 19.353 | 19.353 | 0.36% |
Jan 22, 2025 | 19.284 | 19.284 | 19.284 | 19.284 | 0.39% |
Jan 21, 2025 | 19.209 | 19.209 | 19.209 | 19.209 | -0.01% |
Jan 20, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.08% |
Jan 17, 2025 | 19.194 | 19.194 | 19.194 | 19.194 | 0.36% |
Jan 16, 2025 | 19.125 | 19.125 | 19.125 | 19.125 | 1.29% |
Jan 15, 2025 | 18.881 | 18.881 | 18.881 | 18.881 | -0.08% |
Jan 14, 2025 | 18.896 | 18.896 | 18.896 | 18.896 | -0.11% |
Jan 13, 2025 | 18.916 | 18.916 | 18.916 | 18.916 | -0.06% |
Jan 10, 2025 | 18.928 | 18.928 | 18.928 | 18.928 | -0.03% |
Jan 09, 2025 | 18.933 | 18.933 | 18.933 | 18.933 | 0.28% |
Jan 08, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | -0.42% |
Jan 07, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 0.21% |
Jan 06, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.06% |
Jan 03, 2025 | 18.909 | 18.909 | 18.909 | 18.909 | 0.27% |
Jan 02, 2025 | 18.859 | 18.859 | 18.859 | 18.859 | 0.22% |
Dec 31, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | -0.10% |
Dec 30, 2024 | 18.836 | 18.836 | 18.836 | 18.836 | -0.32% |
Highest: 19.353 | Lowest: 18.818 | Difference: 0.535 | Average: 19.023 | Change %: 2.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review