
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 16.952 | 16.952 | 16.952 | 16.952 | -0.16% |
Sep 01, 2025 | 16.979 | 16.979 | 17.006 | 16.979 | -0.16% |
Aug 29, 2025 | 17.006 | 17.006 | 17.006 | 16.977 | 0.17% |
Aug 28, 2025 | 16.977 | 16.977 | 16.977 | 16.977 | 0.21% |
Aug 27, 2025 | 16.942 | 16.942 | 16.942 | 16.942 | -0.05% |
Aug 26, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -0.37% |
Aug 25, 2025 | 17.013 | 17.013 | 17.013 | 16.864 | 0.88% |
Aug 22, 2025 | 16.864 | 16.864 | 16.864 | 16.864 | -0.28% |
Aug 21, 2025 | 16.912 | 16.912 | 16.933 | 16.912 | -0.12% |
Aug 20, 2025 | 16.933 | 16.933 | 16.942 | 16.933 | -0.05% |
Aug 19, 2025 | 16.942 | 16.942 | 16.945 | 16.942 | -0.02% |
Aug 18, 2025 | 16.945 | 16.945 | 16.951 | 16.945 | -0.04% |
Aug 15, 2025 | 16.951 | 16.951 | 16.970 | 16.951 | -0.11% |
Aug 14, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.24% |
Aug 13, 2025 | 16.929 | 16.929 | 16.929 | 16.833 | 0.57% |
Aug 12, 2025 | 16.833 | 16.833 | 16.857 | 16.833 | -0.14% |
Aug 11, 2025 | 16.857 | 16.857 | 16.857 | 16.846 | 0.07% |
Aug 08, 2025 | 16.846 | 16.846 | 16.906 | 16.846 | -0.35% |
Aug 07, 2025 | 16.906 | 16.906 | 16.906 | 16.858 | 0.28% |
Aug 06, 2025 | 16.858 | 16.858 | 16.888 | 16.858 | -0.18% |
Aug 05, 2025 | 16.888 | 16.888 | 16.888 | 16.888 | 0.58% |
Highest: 17.013 | Lowest: 16.833 | Difference: 0.180 | Average: 16.926 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review