
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,342.690 | 1,342.690 | 1,342.690 | 1,342.690 | -0.05% |
Jul 23, 2025 | 1,343.320 | 1,343.320 | 1,343.320 | 1,336.560 | 0.51% |
Jul 22, 2025 | 1,336.560 | 1,336.560 | 1,336.560 | 1,330.390 | 0.46% |
Jul 21, 2025 | 1,330.390 | 1,330.390 | 1,333.260 | 1,330.390 | -0.22% |
Jul 18, 2025 | 1,333.260 | 1,333.260 | 1,339.060 | 1,333.260 | -0.43% |
Jul 17, 2025 | 1,339.060 | 1,339.060 | 1,339.060 | 1,326.810 | 0.92% |
Jul 16, 2025 | 1,326.810 | 1,326.810 | 1,326.810 | 1,326.810 | -0.15% |
Jul 15, 2025 | 1,328.800 | 1,328.800 | 1,329.320 | 1,328.800 | -0.04% |
Jul 14, 2025 | 1,329.320 | 1,329.320 | 1,329.320 | 1,327.050 | 0.17% |
Jul 11, 2025 | 1,327.050 | 1,327.050 | 1,341.600 | 1,327.050 | -1.08% |
Jul 10, 2025 | 1,341.600 | 1,341.600 | 1,341.600 | 1,341.600 | 0.58% |
Jul 09, 2025 | 1,333.890 | 1,333.890 | 1,333.890 | 1,331.800 | 0.16% |
Jul 08, 2025 | 1,331.800 | 1,331.800 | 1,331.800 | 1,331.800 | 0.04% |
Jul 07, 2025 | 1,331.260 | 1,331.260 | 1,331.260 | 1,331.260 | -0.15% |
Jul 04, 2025 | 1,333.290 | 1,333.290 | 1,333.290 | 1,333.290 | -0.26% |
Jul 03, 2025 | 1,336.710 | 1,336.710 | 1,336.710 | 1,327.940 | 0.66% |
Jul 02, 2025 | 1,327.940 | 1,327.940 | 1,327.940 | 1,327.940 | 0.06% |
Jul 01, 2025 | 1,327.140 | 1,327.140 | 1,327.140 | 1,324.280 | 0.22% |
Jun 30, 2025 | 1,324.280 | 1,324.280 | 1,324.280 | 1,321.630 | 0.20% |
Jun 27, 2025 | 1,321.630 | 1,321.630 | 1,321.630 | 1,321.630 | 0.68% |
Jun 26, 2025 | 1,312.650 | 1,312.650 | 1,312.650 | 1,312.650 | -0.28% |
Highest: 1,343.320 | Lowest: 1,312.650 | Difference: 30.670 | Average: 1,331.402 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review