
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,327.140 | 1,327.140 | 1,327.140 | 1,324.280 | 0.22% |
Jun 30, 2025 | 1,324.280 | 1,324.280 | 1,324.280 | 1,321.630 | 0.20% |
Jun 27, 2025 | 1,321.630 | 1,321.630 | 1,321.630 | 1,321.630 | 0.68% |
Jun 26, 2025 | 1,312.650 | 1,312.650 | 1,312.650 | 1,312.650 | -0.28% |
Jun 25, 2025 | 1,316.350 | 1,316.350 | 1,316.350 | 1,316.350 | -0.57% |
Jun 24, 2025 | 1,323.950 | 1,323.950 | 1,323.950 | 1,323.950 | 1.20% |
Jun 20, 2025 | 1,308.200 | 1,308.200 | 1,313.810 | 1,308.200 | -0.43% |
Jun 19, 2025 | 1,313.810 | 1,313.810 | 1,313.810 | 1,313.810 | 0.12% |
Jun 18, 2025 | 1,312.210 | 1,312.210 | 1,312.210 | 1,312.210 | -0.61% |
Jun 17, 2025 | 1,320.220 | 1,320.220 | 1,324.670 | 1,320.220 | -0.34% |
Jun 16, 2025 | 1,324.670 | 1,324.670 | 1,324.670 | 1,324.670 | -0.01% |
Jun 13, 2025 | 1,324.750 | 1,324.750 | 1,339.240 | 1,324.750 | -1.08% |
Jun 12, 2025 | 1,339.240 | 1,339.240 | 1,349.380 | 1,339.240 | -0.75% |
Jun 11, 2025 | 1,349.380 | 1,349.380 | 1,363.830 | 1,349.380 | -1.06% |
Jun 10, 2025 | 1,363.830 | 1,363.830 | 1,363.830 | 1,363.090 | 0.05% |
Jun 06, 2025 | 1,363.090 | 1,363.090 | 1,363.090 | 1,346.120 | 1.26% |
Jun 05, 2025 | 1,346.120 | 1,346.120 | 1,347.560 | 1,346.120 | -0.11% |
Jun 04, 2025 | 1,347.560 | 1,347.560 | 1,347.560 | 1,343.960 | 0.27% |
Jun 03, 2025 | 1,343.960 | 1,343.960 | 1,343.960 | 1,331.730 | 0.92% |
Highest: 1,363.830 | Lowest: 1,308.200 | Difference: 55.630 | Average: 1,330.686 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review