
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,363.090 | 1,363.090 | 1,363.090 | 1,363.090 | 1.26% |
Jun 05, 2025 | 1,346.120 | 1,346.120 | 1,347.560 | 1,346.120 | -0.11% |
Jun 04, 2025 | 1,347.560 | 1,347.560 | 1,347.560 | 1,343.960 | 0.27% |
Jun 03, 2025 | 1,343.960 | 1,343.960 | 1,343.960 | 1,331.730 | 0.92% |
Jun 02, 2025 | 1,331.730 | 1,331.730 | 1,338.980 | 1,331.730 | -0.54% |
May 30, 2025 | 1,338.980 | 1,338.980 | 1,338.980 | 1,338.980 | -0.23% |
May 28, 2025 | 1,342.040 | 1,342.040 | 1,342.040 | 1,342.040 | 0.07% |
May 27, 2025 | 1,341.060 | 1,341.060 | 1,341.060 | 1,341.060 | 1.37% |
May 26, 2025 | 1,322.930 | 1,322.930 | 1,339.050 | 1,322.930 | -0.00% |
May 23, 2025 | 1,322.940 | 1,322.940 | 1,322.940 | 1,322.940 | -1.20% |
May 22, 2025 | 1,339.050 | 1,339.050 | 1,339.050 | 1,339.050 | 0.11% |
May 21, 2025 | 1,337.580 | 1,337.580 | 1,358.480 | 1,337.580 | -1.54% |
May 20, 2025 | 1,358.480 | 1,358.480 | 1,358.480 | 1,358.480 | -0.37% |
May 19, 2025 | 1,363.580 | 1,363.580 | 1,367.670 | 1,363.580 | -0.30% |
May 16, 2025 | 1,367.670 | 1,367.670 | 1,367.670 | 1,367.670 | 0.77% |
May 15, 2025 | 1,357.230 | 1,357.230 | 1,357.230 | 1,357.230 | 0.95% |
May 14, 2025 | 1,344.510 | 1,344.510 | 1,354.550 | 1,344.510 | -0.74% |
May 13, 2025 | 1,354.550 | 1,354.550 | 1,354.550 | 1,353.270 | 0.09% |
May 12, 2025 | 1,353.270 | 1,353.270 | 1,353.270 | 1,353.270 | 3.64% |
Highest: 1,367.670 | Lowest: 1,322.930 | Difference: 44.740 | Average: 1,346.123 | Change %: 4.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review