Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,316.120 | 1,316.120 | 1,316.120 | 1,316.120 | -0.23% |
May 29, 2024 | 1,319.120 | 1,319.120 | 1,319.120 | 1,319.120 | -0.53% |
May 28, 2024 | 1,326.170 | 1,326.170 | 1,326.170 | 1,326.170 | -0.95% |
May 27, 2024 | 1,338.910 | 1,338.910 | 1,338.910 | 1,338.910 | -0.01% |
May 24, 2024 | 1,339.060 | 1,339.060 | 1,339.060 | 1,339.060 | 0.14% |
May 23, 2024 | 1,337.140 | 1,337.140 | 1,337.140 | 1,337.140 | -0.63% |
May 22, 2024 | 1,345.660 | 1,345.660 | 1,345.660 | 1,345.660 | 0.40% |
May 21, 2024 | 1,340.360 | 1,340.360 | 1,340.360 | 1,340.360 | -0.09% |
May 17, 2024 | 1,341.580 | 1,341.580 | 1,341.580 | 1,341.580 | -0.03% |
May 16, 2024 | 1,342.030 | 1,342.030 | 1,342.030 | 1,342.030 | -0.19% |
May 15, 2024 | 1,344.580 | 1,344.580 | 1,344.580 | 1,344.580 | 1.02% |
May 14, 2024 | 1,331.050 | 1,331.050 | 1,331.050 | 1,331.050 | 0.03% |
May 13, 2024 | 1,330.680 | 1,330.680 | 1,330.680 | 1,330.680 | -0.48% |
May 10, 2024 | 1,337.040 | 1,337.040 | 1,337.040 | 1,337.040 | 1.07% |
May 08, 2024 | 1,322.880 | 1,322.880 | 1,322.880 | 1,322.880 | 0.43% |
May 07, 2024 | 1,317.170 | 1,317.170 | 1,317.170 | 1,317.170 | 0.57% |
May 06, 2024 | 1,309.730 | 1,309.730 | 1,309.730 | 1,309.730 | 0.38% |
May 03, 2024 | 1,304.760 | 1,304.760 | 1,304.760 | 1,304.760 | 0.29% |
May 02, 2024 | 1,301.000 | 1,301.000 | 1,301.000 | 1,301.000 | 0.18% |
Highest: 1,345.660 | Lowest: 1,301.000 | Difference: 44.660 | Average: 1,328.686 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review