
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 324.020 | 324.020 | 326.460 | 324.020 | -0.75% |
Jun 30, 2025 | 326.460 | 326.460 | 326.460 | 324.990 | 0.45% |
Jun 27, 2025 | 324.990 | 324.990 | 324.990 | 324.990 | 0.77% |
Jun 26, 2025 | 322.520 | 322.520 | 322.520 | 322.520 | 0.50% |
Jun 25, 2025 | 320.920 | 320.920 | 320.920 | 320.920 | -0.79% |
Jun 24, 2025 | 323.480 | 323.480 | 323.480 | 323.480 | 0.86% |
Jun 20, 2025 | 320.730 | 320.730 | 320.730 | 318.900 | 0.57% |
Jun 19, 2025 | 318.900 | 318.900 | 318.900 | 318.900 | -1.29% |
Jun 18, 2025 | 323.060 | 323.060 | 323.060 | 323.060 | 0.08% |
Jun 17, 2025 | 322.810 | 322.810 | 325.660 | 322.810 | -0.88% |
Jun 16, 2025 | 325.660 | 325.660 | 325.660 | 325.660 | 0.81% |
Jun 13, 2025 | 323.040 | 323.040 | 327.070 | 323.040 | -1.23% |
Jun 12, 2025 | 327.070 | 327.070 | 329.150 | 327.070 | -0.63% |
Jun 11, 2025 | 329.150 | 329.150 | 329.150 | 327.960 | 0.36% |
Jun 10, 2025 | 327.960 | 327.960 | 330.110 | 327.960 | -0.65% |
Jun 06, 2025 | 330.110 | 330.110 | 330.110 | 329.710 | 0.12% |
Jun 05, 2025 | 329.710 | 329.710 | 329.710 | 327.030 | 0.82% |
Jun 04, 2025 | 327.030 | 327.030 | 327.030 | 326.240 | 0.24% |
Jun 03, 2025 | 326.240 | 326.240 | 326.350 | 326.240 | -0.03% |
Highest: 330.110 | Lowest: 318.900 | Difference: 11.210 | Average: 324.940 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review