
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 291.890 | 291.890 | 291.890 | 291.890 | 0.84% |
Apr 23, 2025 | 289.460 | 289.460 | 289.460 | 289.460 | 1.61% |
Apr 22, 2025 | 284.870 | 284.870 | 284.870 | 284.870 | 0.38% |
Apr 17, 2025 | 283.800 | 283.800 | 283.800 | 283.800 | -0.42% |
Apr 16, 2025 | 284.990 | 284.990 | 284.990 | 284.040 | 0.33% |
Apr 15, 2025 | 284.040 | 284.040 | 284.040 | 284.040 | 1.90% |
Apr 14, 2025 | 278.740 | 278.740 | 278.740 | 278.740 | 2.82% |
Apr 11, 2025 | 271.100 | 271.100 | 271.100 | 271.100 | -0.53% |
Apr 10, 2025 | 272.540 | 272.540 | 272.540 | 272.540 | 4.25% |
Apr 09, 2025 | 261.420 | 261.420 | 261.420 | 261.420 | -2.55% |
Apr 08, 2025 | 268.260 | 268.260 | 268.260 | 261.210 | 2.70% |
Apr 07, 2025 | 261.210 | 261.210 | 270.930 | 261.210 | -3.59% |
Apr 04, 2025 | 270.930 | 270.930 | 270.930 | 270.930 | -5.69% |
Apr 03, 2025 | 287.290 | 287.290 | 295.830 | 287.290 | -2.89% |
Apr 02, 2025 | 295.830 | 295.830 | 295.830 | 295.830 | -0.11% |
Apr 01, 2025 | 296.170 | 296.170 | 296.170 | 293.690 | 0.84% |
Mar 31, 2025 | 293.690 | 293.690 | 298.120 | 293.690 | -1.49% |
Mar 28, 2025 | 298.120 | 298.120 | 300.360 | 298.120 | -0.75% |
Mar 27, 2025 | 300.360 | 300.360 | 300.510 | 300.360 | -0.05% |
Mar 26, 2025 | 300.510 | 300.510 | 302.240 | 300.510 | -0.57% |
Highest: 302.240 | Lowest: 261.210 | Difference: 41.030 | Average: 283.761 | Change %: -3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review