
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 332.650 | 332.650 | 332.650 | 332.650 | 1.20% |
Jul 15, 2025 | 328.710 | 328.710 | 330.460 | 328.710 | -0.53% |
Jul 14, 2025 | 330.460 | 330.460 | 330.950 | 330.460 | -0.15% |
Jul 11, 2025 | 330.950 | 330.950 | 332.940 | 330.950 | -0.60% |
Jul 10, 2025 | 332.940 | 332.940 | 332.940 | 332.940 | -0.08% |
Jul 09, 2025 | 333.220 | 333.220 | 333.220 | 329.740 | 1.06% |
Jul 08, 2025 | 329.740 | 329.740 | 329.740 | 329.740 | 0.80% |
Jul 07, 2025 | 327.110 | 327.110 | 327.110 | 327.110 | 0.59% |
Jul 04, 2025 | 325.200 | 325.200 | 327.090 | 325.200 | -0.58% |
Jul 03, 2025 | 327.090 | 327.090 | 327.090 | 325.090 | 0.62% |
Jul 02, 2025 | 325.090 | 325.090 | 325.090 | 325.090 | 0.33% |
Jul 01, 2025 | 324.020 | 324.020 | 326.460 | 324.020 | -0.75% |
Jun 30, 2025 | 326.460 | 326.460 | 326.460 | 324.990 | 0.45% |
Jun 27, 2025 | 324.990 | 324.990 | 324.990 | 324.990 | 0.77% |
Jun 26, 2025 | 322.520 | 322.520 | 322.520 | 322.520 | 0.50% |
Jun 25, 2025 | 320.920 | 320.920 | 320.920 | 320.920 | -0.79% |
Jun 24, 2025 | 323.480 | 323.480 | 323.480 | 323.480 | 0.86% |
Jun 20, 2025 | 320.730 | 320.730 | 320.730 | 318.900 | 0.57% |
Jun 19, 2025 | 318.900 | 318.900 | 318.900 | 318.900 | -1.29% |
Jun 18, 2025 | 323.060 | 323.060 | 323.060 | 323.060 | 0.08% |
Highest: 333.220 | Lowest: 318.900 | Difference: 14.320 | Average: 326.412 | Change %: 3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review