
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 329.710 | 329.710 | 329.710 | 327.030 | 0.82% |
Jun 04, 2025 | 327.030 | 327.030 | 327.030 | 326.240 | 0.24% |
Jun 03, 2025 | 326.240 | 326.240 | 326.350 | 326.240 | -0.03% |
Jun 02, 2025 | 326.350 | 326.350 | 327.370 | 326.350 | -0.31% |
May 30, 2025 | 327.370 | 327.370 | 327.370 | 327.370 | -0.29% |
May 28, 2025 | 328.310 | 328.310 | 328.310 | 328.310 | -0.24% |
May 27, 2025 | 329.110 | 329.110 | 329.110 | 329.110 | 0.30% |
May 26, 2025 | 328.140 | 328.140 | 328.140 | 323.140 | 1.55% |
May 23, 2025 | 323.140 | 323.140 | 323.140 | 323.140 | -1.19% |
May 22, 2025 | 327.040 | 327.040 | 327.040 | 327.040 | -0.53% |
May 21, 2025 | 328.780 | 328.780 | 328.780 | 328.030 | 0.23% |
May 20, 2025 | 328.030 | 328.030 | 328.030 | 328.030 | 0.91% |
May 19, 2025 | 325.060 | 325.060 | 325.060 | 323.170 | 0.58% |
May 16, 2025 | 323.170 | 323.170 | 323.170 | 321.710 | 0.45% |
May 15, 2025 | 321.710 | 321.710 | 321.710 | 321.710 | 0.20% |
May 14, 2025 | 321.070 | 321.070 | 321.070 | 320.140 | 0.29% |
May 13, 2025 | 320.140 | 320.140 | 320.140 | 318.380 | 0.55% |
May 12, 2025 | 318.380 | 318.380 | 318.380 | 318.380 | 2.30% |
May 08, 2025 | 311.230 | 311.230 | 311.230 | 311.230 | 1.21% |
May 07, 2025 | 307.510 | 307.510 | 309.210 | 307.510 | -0.55% |
Highest: 329.710 | Lowest: 307.510 | Difference: 22.200 | Average: 323.876 | Change %: 6.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review