Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | 0.23% |
May 09, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | 0.33% |
May 08, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.17% |
May 07, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 1.43% |
May 03, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 1.02% |
May 02, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.37% |
May 01, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.12% |
Apr 30, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | -1.24% |
Apr 29, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | -0.23% |
Apr 26, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | 1.12% |
Apr 25, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | -0.78% |
Apr 24, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | 0.18% |
Apr 23, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 1.25% |
Apr 22, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | 0.44% |
Apr 19, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | -0.46% |
Apr 18, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.01% |
Apr 17, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.39% |
Apr 16, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | -0.10% |
Apr 15, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.79% |
Highest: 113.350 | Lowest: 108.490 | Difference: 4.860 | Average: 110.399 | Change %: 2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review