Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Gmo Quality Investment Fund (0P0000ULD6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
126.690 -1.740    -1.35%
01/08 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
Issuer:  GMO UK Limited
ISIN:  IE00B3SBSR82 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.91B
GMO Quality Investment Fund 126.690 -1.740 -1.35%

0P0000ULD6 Historical Data

 
Get free historical data for 0P0000ULD6 fund. You'll find the end of day price of the Gmo Quality Investment Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 05/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 126.690 126.690 129.530 126.690 -1.35%
Jul 31, 2025 128.430 128.430 129.530 128.430 -0.85%
Jul 30, 2025 129.530 129.530 129.530 129.530 -0.03%
Jul 29, 2025 129.570 129.570 130.250 129.570 -0.52%
Jul 28, 2025 130.250 130.250 130.250 130.250 -0.21%
Jul 25, 2025 130.530 130.530 130.530 130.280 0.19%
Jul 24, 2025 130.280 130.280 130.410 130.280 -0.10%
Jul 23, 2025 130.410 130.410 130.410 129.720 0.31%
Jul 22, 2025 130.010 130.010 130.010 129.580 0.22%
Jul 21, 2025 129.720 129.720 129.720 129.580 0.11%
Jul 18, 2025 129.580 129.580 129.580 129.580 0.00%
Jul 17, 2025 129.580 129.580 129.720 129.580 -0.11%
Jul 16, 2025 129.720 129.720 130.040 129.370 0.27%
Jul 15, 2025 129.370 129.370 130.040 129.370 -0.52%
Jul 14, 2025 130.040 130.040 130.040 130.040 -0.27%
Jul 11, 2025 130.390 130.390 131.170 130.390 -0.59%
Jul 10, 2025 131.170 131.170 131.170 130.950 0.17%
Jul 09, 2025 130.950 130.950 130.950 130.520 0.33%
Jul 08, 2025 130.520 130.520 130.520 130.520 0.08%
Jul 07, 2025 130.410 130.410 130.410 130.410 -0.70%
Highest: 131.170 Lowest: 126.690 Difference: 4.480 Average: 129.857 Change %: -3.533
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ULD6 Comments

Write your thoughts about Gmo Quality Investment Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email