
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 122.530 | 122.530 | 124.240 | 122.530 | -0.92% |
May 22, 2025 | 123.670 | 123.670 | 125.530 | 123.670 | -0.46% |
May 21, 2025 | 124.240 | 124.240 | 125.530 | 124.240 | -1.03% |
May 20, 2025 | 125.530 | 125.530 | 125.530 | 124.950 | 0.07% |
May 19, 2025 | 125.440 | 125.440 | 125.440 | 124.950 | 0.39% |
May 16, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | 0.58% |
May 15, 2025 | 124.230 | 124.230 | 124.230 | 123.890 | 0.27% |
May 14, 2025 | 123.890 | 123.890 | 124.020 | 123.890 | -0.10% |
May 13, 2025 | 124.020 | 124.020 | 124.460 | 121.240 | -0.35% |
May 12, 2025 | 124.460 | 124.460 | 124.460 | 121.240 | 2.66% |
May 09, 2025 | 121.240 | 121.240 | 121.300 | 121.240 | -0.05% |
May 08, 2025 | 121.300 | 121.300 | 121.300 | 121.300 | 0.00% |
May 07, 2025 | 121.300 | 121.300 | 121.300 | 120.960 | 0.28% |
May 06, 2025 | 120.960 | 120.960 | 122.010 | 120.960 | -0.86% |
May 02, 2025 | 122.010 | 122.010 | 122.010 | 119.580 | 2.03% |
May 01, 2025 | 119.580 | 119.580 | 119.580 | 119.170 | 0.34% |
Apr 30, 2025 | 119.170 | 119.170 | 119.170 | 118.650 | 0.44% |
Apr 29, 2025 | 118.650 | 118.650 | 118.650 | 118.100 | 0.47% |
Apr 28, 2025 | 118.100 | 118.100 | 118.100 | 118.100 | 0.19% |
Highest: 125.530 | Lowest: 118.100 | Difference: 7.430 | Average: 122.383 | Change %: 3.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review