
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 122.010 | 122.010 | 122.010 | 119.580 | 2.03% |
May 01, 2025 | 119.580 | 119.580 | 119.580 | 119.170 | 0.34% |
Apr 30, 2025 | 119.170 | 119.170 | 119.170 | 118.650 | 0.44% |
Apr 29, 2025 | 118.650 | 118.650 | 118.650 | 118.100 | 0.47% |
Apr 28, 2025 | 118.100 | 118.100 | 118.100 | 118.100 | 0.19% |
Apr 25, 2025 | 117.880 | 117.880 | 117.880 | 117.340 | 0.46% |
Apr 24, 2025 | 117.340 | 117.340 | 117.340 | 117.340 | 1.58% |
Apr 23, 2025 | 115.510 | 115.510 | 115.510 | 113.900 | 1.41% |
Apr 22, 2025 | 113.900 | 113.900 | 113.900 | 113.900 | 0.04% |
Apr 17, 2025 | 113.850 | 113.850 | 113.850 | 113.850 | -0.97% |
Apr 16, 2025 | 114.970 | 114.970 | 116.590 | 114.970 | -1.39% |
Apr 15, 2025 | 116.590 | 116.590 | 116.590 | 116.590 | -0.26% |
Apr 14, 2025 | 116.890 | 116.890 | 116.890 | 116.890 | 0.75% |
Apr 11, 2025 | 116.020 | 116.020 | 116.020 | 114.540 | 1.29% |
Apr 10, 2025 | 114.540 | 114.540 | 115.960 | 109.570 | -1.22% |
Apr 09, 2025 | 115.960 | 115.960 | 115.960 | 109.570 | 5.83% |
Apr 08, 2025 | 109.570 | 109.570 | 111.530 | 109.570 | -0.31% |
Apr 07, 2025 | 109.910 | 109.910 | 117.520 | 109.910 | -1.45% |
Apr 04, 2025 | 111.530 | 111.530 | 117.520 | 111.530 | -5.10% |
Apr 03, 2025 | 117.520 | 117.520 | 120.590 | 117.520 | -2.55% |
Highest: 122.010 | Lowest: 109.570 | Difference: 12.440 | Average: 115.974 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review