
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 126.690 | 126.690 | 129.530 | 126.690 | -1.35% |
Jul 31, 2025 | 128.430 | 128.430 | 129.530 | 128.430 | -0.85% |
Jul 30, 2025 | 129.530 | 129.530 | 129.530 | 129.530 | -0.03% |
Jul 29, 2025 | 129.570 | 129.570 | 130.250 | 129.570 | -0.52% |
Jul 28, 2025 | 130.250 | 130.250 | 130.250 | 130.250 | -0.21% |
Jul 25, 2025 | 130.530 | 130.530 | 130.530 | 130.280 | 0.19% |
Jul 24, 2025 | 130.280 | 130.280 | 130.410 | 130.280 | -0.10% |
Jul 23, 2025 | 130.410 | 130.410 | 130.410 | 129.720 | 0.31% |
Jul 22, 2025 | 130.010 | 130.010 | 130.010 | 129.580 | 0.22% |
Jul 21, 2025 | 129.720 | 129.720 | 129.720 | 129.580 | 0.11% |
Jul 18, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | 0.00% |
Jul 17, 2025 | 129.580 | 129.580 | 129.720 | 129.580 | -0.11% |
Jul 16, 2025 | 129.720 | 129.720 | 130.040 | 129.370 | 0.27% |
Jul 15, 2025 | 129.370 | 129.370 | 130.040 | 129.370 | -0.52% |
Jul 14, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | -0.27% |
Jul 11, 2025 | 130.390 | 130.390 | 131.170 | 130.390 | -0.59% |
Jul 10, 2025 | 131.170 | 131.170 | 131.170 | 130.950 | 0.17% |
Jul 09, 2025 | 130.950 | 130.950 | 130.950 | 130.520 | 0.33% |
Jul 08, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | 0.08% |
Jul 07, 2025 | 130.410 | 130.410 | 130.410 | 130.410 | -0.70% |
Highest: 131.170 | Lowest: 126.690 | Difference: 4.480 | Average: 129.857 | Change %: -3.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review