
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 0.00% |
Aug 08, 2025 | 3.226 | 3.226 | 3.226 | 3.225 | 0.04% |
Aug 07, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.16% |
Aug 06, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 0.22% |
Aug 05, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | 0.04% |
Aug 04, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | 0.09% |
Aug 01, 2025 | 3.209 | 3.209 | 3.209 | 3.204 | 0.13% |
Jul 31, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | 0.00% |
Jul 30, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | 0.03% |
Jul 29, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | 0.20% |
Jul 28, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.00% |
Jul 25, 2025 | 3.197 | 3.197 | 3.197 | 3.193 | 0.10% |
Jul 24, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | 0.00% |
Jul 23, 2025 | 3.194 | 3.194 | 3.194 | 3.190 | 0.12% |
Jul 22, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | -0.11% |
Jul 21, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | -0.02% |
Jul 18, 2025 | 3.194 | 3.194 | 3.195 | 3.192 | -0.02% |
Jul 17, 2025 | 3.195 | 3.195 | 3.195 | 3.192 | 0.09% |
Jul 16, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | -0.06% |
Jul 15, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.05% |
Jul 14, 2025 | 3.192 | 3.192 | 3.192 | 3.188 | 0.13% |
Highest: 3.226 | Lowest: 3.188 | Difference: 0.038 | Average: 3.203 | Change %: 1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review