
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.81% |
Aug 07, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.48% |
Aug 06, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 4.94% |
Aug 05, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1.68% |
Aug 04, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0.79% |
Aug 01, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0.52% |
Jul 31, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | -1.93% |
Jul 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0.58% |
Jul 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | -1.29% |
Jul 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0.43% |
Jul 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -0.67% |
Jul 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | -1.19% |
Jul 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 2.26% |
Jul 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 3.08% |
Jul 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | -0.30% |
Jul 18, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | -0.80% |
Jul 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -0.22% |
Jul 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -1.26% |
Jul 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.41% |
Jul 14, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 2.13% |
Jul 11, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.47% |
Jul 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1.23% |
Jul 09, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | -4.29% |
Highest: 20.84 | Lowest: 18.50 | Difference: 2.33 | Average: 19.39 | Change %: 7.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review