
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | -0.90% |
May 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 1.81% |
May 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 4.75% |
May 20, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
May 19, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
May 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1.91% |
May 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -2.11% |
May 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.71% |
May 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -6.49% |
May 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.87% |
May 09, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | -1.39% |
May 08, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | -0.29% |
May 07, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 3.40% |
May 06, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 2.37% |
May 02, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -1.72% |
May 01, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.08% |
Apr 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.75% |
Apr 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.00% |
Apr 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -1.17% |
Apr 25, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.64% |
Highest: 18.61 | Lowest: 16.92 | Difference: 1.70 | Average: 17.86 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review