
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.75% |
Apr 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.00% |
Apr 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -1.17% |
Apr 25, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.64% |
Apr 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | -2.20% |
Apr 23, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | -2.58% |
Apr 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 2.86% |
Apr 17, 2025 | 18.45 | 19.17 | 19.17 | 18.45 | -1.60% |
Apr 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.41% |
Apr 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 4.13% |
Apr 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 4.98% |
Apr 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 5.90% |
Apr 09, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -1.15% |
Apr 08, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 2.05% |
Apr 07, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -6.00% |
Apr 04, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -0.05% |
Apr 03, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -1.77% |
Apr 02, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -0.27% |
Apr 01, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1.11% |
Highest: 19.17 | Lowest: 15.83 | Difference: 3.34 | Average: 17.57 | Change %: 4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review