
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.81% |
Aug 07, 2025 | 19.43 | 19.43 | 19.43 | 19.33 | 0.48% |
Aug 06, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 4.94% |
Aug 05, 2025 | 18.42 | 18.42 | 18.42 | 18.12 | 1.68% |
Aug 04, 2025 | 18.12 | 18.12 | 18.12 | 17.98 | 0.79% |
Aug 01, 2025 | 17.98 | 17.98 | 17.98 | 17.88 | 0.52% |
Jul 31, 2025 | 17.88 | 17.88 | 18.24 | 17.88 | -1.93% |
Jul 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0.58% |
Jul 29, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | -1.29% |
Jul 28, 2025 | 18.37 | 18.37 | 18.37 | 18.29 | 0.43% |
Jul 25, 2025 | 18.29 | 18.29 | 18.41 | 18.29 | -0.67% |
Jul 24, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | -1.19% |
Jul 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 2.26% |
Jul 22, 2025 | 18.22 | 18.22 | 18.22 | 17.68 | 3.08% |
Jul 21, 2025 | 17.68 | 17.68 | 17.73 | 17.68 | -0.30% |
Jul 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -0.80% |
Jul 17, 2025 | 17.87 | 17.87 | 17.91 | 17.87 | -0.22% |
Jul 16, 2025 | 17.91 | 17.91 | 18.14 | 17.91 | -1.26% |
Jul 15, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0.41% |
Jul 14, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 2.13% |
Jul 11, 2025 | 17.69 | 17.69 | 17.69 | 17.61 | 0.47% |
Jul 10, 2025 | 17.61 | 17.61 | 17.61 | 17.39 | 1.23% |
Jul 09, 2025 | 17.39 | 17.39 | 18.17 | 17.39 | -4.29% |
Jul 08, 2025 | 18.17 | 18.17 | 18.17 | 17.88 | 1.60% |
Highest: 19.58 | Lowest: 17.39 | Difference: 2.19 | Average: 18.22 | Change %: 9.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review