
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.89% |
Jun 26, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | -0.44% |
Jun 25, 2025 | 17.69 | 17.69 | 18.08 | 17.69 | -2.16% |
Jun 24, 2025 | 18.08 | 18.08 | 18.17 | 18.08 | -0.54% |
Jun 23, 2025 | 18.17 | 18.17 | 18.25 | 18.17 | -0.43% |
Jun 20, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | -0.82% |
Jun 19, 2025 | 18.41 | 18.41 | 18.53 | 18.41 | -0.66% |
Jun 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 0.00% |
Jun 17, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | -0.76% |
Jun 16, 2025 | 18.67 | 18.67 | 18.67 | 18.53 | 0.76% |
Jun 13, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 3.30% |
Jun 12, 2025 | 17.94 | 17.94 | 17.94 | 17.87 | 0.41% |
Jun 11, 2025 | 17.87 | 17.87 | 18.11 | 17.87 | -1.34% |
Jun 10, 2025 | 18.11 | 18.11 | 18.11 | 17.98 | 0.71% |
Jun 09, 2025 | 17.98 | 17.98 | 18.31 | 17.98 | -1.80% |
Jun 06, 2025 | 18.31 | 18.31 | 18.32 | 18.31 | -0.05% |
Jun 05, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | -0.07% |
Jun 04, 2025 | 18.34 | 18.34 | 18.36 | 18.34 | -0.16% |
Jun 03, 2025 | 18.36 | 18.36 | 18.36 | 17.45 | 5.24% |
Jun 02, 2025 | 17.45 | 17.45 | 17.45 | 17.42 | 0.20% |
May 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% |
May 29, 2025 | 17.42 | 17.42 | 17.42 | 17.25 | 0.95% |
May 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.51% |
May 27, 2025 | 17.34 | 17.34 | 17.34 | 17.11 | 1.36% |
Highest: 18.67 | Lowest: 17.11 | Difference: 1.56 | Average: 18.02 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review