
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% |
May 29, 2025 | 17.42 | 17.42 | 17.42 | 17.25 | 0.95% |
May 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.51% |
May 27, 2025 | 17.34 | 17.34 | 17.34 | 17.11 | 1.36% |
May 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -0.90% |
May 22, 2025 | 17.27 | 17.27 | 17.27 | 16.96 | 1.81% |
May 21, 2025 | 16.96 | 16.96 | 16.96 | 16.19 | 4.75% |
May 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.23% |
May 19, 2025 | 16.15 | 16.15 | 16.20 | 16.15 | -0.29% |
May 16, 2025 | 16.20 | 16.20 | 16.20 | 15.90 | 1.91% |
May 15, 2025 | 15.90 | 15.90 | 16.24 | 15.90 | -2.11% |
May 14, 2025 | 16.24 | 16.24 | 16.36 | 16.24 | -0.71% |
May 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -6.49% |
May 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.87% |
May 09, 2025 | 17.17 | 17.17 | 17.41 | 17.17 | -1.39% |
May 08, 2025 | 17.41 | 17.41 | 17.46 | 17.41 | -0.29% |
May 07, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 3.40% |
May 06, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 2.37% |
May 02, 2025 | 16.50 | 16.50 | 16.79 | 16.50 | -1.72% |
Highest: 17.49 | Lowest: 15.90 | Difference: 1.59 | Average: 16.88 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review