
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0.89% |
Jun 26, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
Jun 25, 2025 | 21.14 | 21.14 | 21.61 | 21.14 | -2.15% |
Jun 24, 2025 | 21.61 | 21.61 | 21.72 | 21.61 | -0.53% |
Jun 23, 2025 | 21.72 | 21.72 | 21.82 | 21.72 | -0.43% |
Jun 20, 2025 | 21.82 | 21.82 | 22.00 | 21.82 | -0.82% |
Jun 19, 2025 | 22.00 | 22.00 | 22.14 | 22.00 | -0.66% |
Jun 18, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.00% |
Jun 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -0.76% |
Jun 16, 2025 | 22.32 | 22.32 | 22.32 | 22.15 | 0.76% |
Jun 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 3.30% |
Jun 12, 2025 | 21.44 | 21.44 | 21.44 | 21.35 | 0.41% |
Jun 11, 2025 | 21.35 | 21.35 | 21.64 | 21.35 | -1.33% |
Jun 10, 2025 | 21.64 | 21.64 | 21.64 | 21.49 | 0.71% |
Jun 09, 2025 | 21.49 | 21.49 | 21.88 | 21.49 | -1.80% |
Jun 06, 2025 | 21.88 | 21.88 | 21.89 | 21.88 | -0.04% |
Jun 05, 2025 | 21.89 | 21.89 | 21.91 | 21.89 | -0.07% |
Jun 04, 2025 | 21.91 | 21.91 | 21.94 | 21.91 | -0.15% |
Jun 03, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 5.24% |
Jun 02, 2025 | 20.85 | 20.85 | 20.85 | 20.81 | 0.21% |
May 30, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.00% |
May 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.95% |
Highest: 22.32 | Lowest: 20.81 | Difference: 1.51 | Average: 21.61 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review