
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 33.95 | 33.95 | 33.95 | 33.12 | 2.53% |
Oct 16, 2025 | 33.12 | 33.12 | 33.12 | 32.10 | 3.16% |
Oct 15, 2025 | 32.10 | 32.10 | 32.10 | 31.37 | 2.33% |
Oct 14, 2025 | 31.37 | 31.37 | 31.37 | 30.99 | 1.22% |
Oct 13, 2025 | 30.99 | 30.99 | 30.99 | 30.90 | 0.30% |
Oct 10, 2025 | 30.90 | 30.90 | 31.99 | 30.90 | -3.42% |
Oct 09, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 2.27% |
Oct 08, 2025 | 31.28 | 31.28 | 31.70 | 31.28 | -1.33% |
Oct 07, 2025 | 31.70 | 31.70 | 31.70 | 31.13 | 1.83% |
Oct 06, 2025 | 31.13 | 31.13 | 31.13 | 30.87 | 0.86% |
Oct 03, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | -0.34% |
Oct 02, 2025 | 30.97 | 30.97 | 30.97 | 30.51 | 1.51% |
Oct 01, 2025 | 30.51 | 30.51 | 30.51 | 30.39 | 0.40% |
Sep 30, 2025 | 30.39 | 30.39 | 30.39 | 30.08 | 1.01% |
Sep 29, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 1.96% |
Sep 26, 2025 | 29.50 | 29.50 | 29.50 | 29.10 | 1.40% |
Sep 25, 2025 | 29.10 | 29.10 | 29.82 | 29.10 | -2.43% |
Sep 24, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0.36% |
Sep 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 3.03% |
Sep 22, 2025 | 28.84 | 28.84 | 28.84 | 27.50 | 4.89% |
Highest: 33.95 | Lowest: 27.50 | Difference: 6.46 | Average: 30.92 | Change %: 23.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review