
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.81% |
Aug 07, 2025 | 23.24 | 23.24 | 23.24 | 23.13 | 0.48% |
Aug 06, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 4.94% |
Aug 05, 2025 | 22.04 | 22.04 | 22.04 | 21.68 | 1.68% |
Aug 04, 2025 | 21.68 | 21.68 | 21.68 | 21.51 | 0.80% |
Aug 01, 2025 | 21.51 | 21.51 | 21.51 | 21.39 | 0.52% |
Jul 31, 2025 | 21.39 | 21.39 | 21.81 | 21.39 | -1.93% |
Jul 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0.59% |
Jul 29, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | -1.28% |
Jul 28, 2025 | 21.97 | 21.97 | 21.97 | 21.87 | 0.44% |
Jul 25, 2025 | 21.87 | 21.87 | 22.02 | 21.87 | -0.67% |
Jul 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -1.19% |
Jul 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 2.26% |
Jul 22, 2025 | 21.79 | 21.79 | 21.79 | 21.14 | 3.08% |
Jul 21, 2025 | 21.14 | 21.14 | 21.20 | 21.14 | -0.29% |
Jul 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | -0.79% |
Jul 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | -0.22% |
Jul 16, 2025 | 21.42 | 21.42 | 21.69 | 21.42 | -1.25% |
Jul 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 0.41% |
Jul 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 2.14% |
Jul 11, 2025 | 21.15 | 21.15 | 21.15 | 21.05 | 0.47% |
Jul 10, 2025 | 21.05 | 21.05 | 21.05 | 20.79 | 1.24% |
Highest: 23.43 | Lowest: 20.79 | Difference: 2.64 | Average: 21.84 | Change %: 12.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review