
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.88 | 21.88 | 21.89 | 21.88 | -0.04% |
Jun 05, 2025 | 21.89 | 21.89 | 21.91 | 21.89 | -0.07% |
Jun 04, 2025 | 21.91 | 21.91 | 21.94 | 21.91 | -0.15% |
Jun 03, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 5.24% |
Jun 02, 2025 | 20.85 | 20.85 | 20.85 | 20.81 | 0.21% |
May 30, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.00% |
May 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.95% |
May 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | -0.51% |
May 27, 2025 | 20.72 | 20.72 | 20.72 | 20.44 | 1.36% |
May 23, 2025 | 20.44 | 20.44 | 20.63 | 20.44 | -0.90% |
May 22, 2025 | 20.63 | 20.63 | 20.63 | 20.26 | 1.81% |
May 21, 2025 | 20.26 | 20.26 | 20.26 | 19.34 | 4.75% |
May 20, 2025 | 19.34 | 19.34 | 19.34 | 19.30 | 0.23% |
May 19, 2025 | 19.30 | 19.30 | 19.35 | 19.30 | -0.29% |
May 16, 2025 | 19.35 | 19.35 | 19.35 | 18.99 | 1.91% |
May 15, 2025 | 18.99 | 18.99 | 19.40 | 18.99 | -2.11% |
May 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.70% |
May 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | -6.49% |
May 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1.87% |
May 09, 2025 | 20.51 | 20.51 | 20.80 | 20.51 | -1.39% |
May 08, 2025 | 20.80 | 20.80 | 20.86 | 20.80 | -0.29% |
Highest: 21.94 | Lowest: 18.99 | Difference: 2.95 | Average: 20.52 | Change %: 4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review