
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 19.37 | 19.37 | 19.98 | 19.37 | -3.03% |
Jun 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0.89% |
Jun 26, 2025 | 19.80 | 19.80 | 19.89 | 19.80 | -0.43% |
Jun 25, 2025 | 19.89 | 19.89 | 20.33 | 19.89 | -2.15% |
Jun 24, 2025 | 20.33 | 20.33 | 20.43 | 20.33 | -0.53% |
Jun 23, 2025 | 20.43 | 20.43 | 20.52 | 20.43 | -0.43% |
Jun 20, 2025 | 20.52 | 20.52 | 20.69 | 20.52 | -0.82% |
Jun 19, 2025 | 20.69 | 20.69 | 20.83 | 20.69 | -0.65% |
Jun 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0.00% |
Jun 17, 2025 | 20.83 | 20.83 | 20.99 | 20.83 | -0.76% |
Jun 16, 2025 | 20.99 | 20.99 | 20.99 | 20.83 | 0.76% |
Jun 13, 2025 | 20.83 | 20.83 | 20.83 | 20.17 | 3.30% |
Jun 12, 2025 | 20.17 | 20.17 | 20.17 | 20.08 | 0.41% |
Jun 11, 2025 | 20.08 | 20.08 | 20.35 | 20.08 | -1.33% |
Jun 10, 2025 | 20.35 | 20.35 | 20.35 | 20.21 | 0.71% |
Jun 09, 2025 | 20.21 | 20.21 | 20.58 | 20.21 | -1.80% |
Jun 06, 2025 | 20.58 | 20.58 | 20.59 | 20.58 | -0.04% |
Jun 05, 2025 | 20.59 | 20.59 | 20.60 | 20.59 | -0.07% |
Jun 04, 2025 | 20.60 | 20.60 | 20.64 | 20.60 | -0.15% |
Jun 03, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 5.24% |
Jun 02, 2025 | 19.61 | 19.61 | 19.61 | 19.57 | 0.21% |
Highest: 20.99 | Lowest: 19.37 | Difference: 1.62 | Average: 20.35 | Change %: -1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review