
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 20.52 | 20.52 | 20.52 | 20.40 | 0.59% |
Jul 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | -1.28% |
Jul 28, 2025 | 20.67 | 20.67 | 20.67 | 20.58 | 0.44% |
Jul 25, 2025 | 20.58 | 20.58 | 20.72 | 20.58 | -0.67% |
Jul 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | -1.19% |
Jul 23, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 2.27% |
Jul 22, 2025 | 20.50 | 20.50 | 20.50 | 19.89 | 3.08% |
Jul 21, 2025 | 19.89 | 19.89 | 19.95 | 19.89 | -0.29% |
Jul 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -0.79% |
Jul 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | -0.22% |
Jul 16, 2025 | 20.15 | 20.15 | 20.41 | 20.15 | -1.25% |
Jul 15, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.41% |
Jul 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 2.14% |
Jul 11, 2025 | 19.90 | 19.90 | 19.90 | 19.80 | 0.47% |
Jul 10, 2025 | 19.80 | 19.80 | 19.80 | 19.56 | 1.24% |
Jul 09, 2025 | 19.56 | 19.56 | 20.44 | 19.56 | -4.29% |
Jul 08, 2025 | 20.44 | 20.44 | 20.44 | 20.12 | 1.60% |
Jul 07, 2025 | 20.12 | 20.12 | 20.13 | 20.12 | -0.09% |
Jul 04, 2025 | 20.13 | 20.13 | 20.13 | 20.03 | 0.54% |
Jul 03, 2025 | 20.03 | 20.03 | 20.03 | 19.83 | 0.99% |
Jul 02, 2025 | 19.83 | 19.83 | 19.83 | 19.77 | 0.31% |
Jul 01, 2025 | 19.77 | 19.77 | 19.77 | 19.37 | 2.05% |
Highest: 20.97 | Lowest: 19.37 | Difference: 1.60 | Average: 20.22 | Change %: 5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review