
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 17.77 | 17.77 | 18.09 | 17.77 | -1.77% |
Apr 02, 2025 | 18.09 | 18.09 | 18.14 | 18.09 | -0.27% |
Apr 01, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 1.11% |
Mar 31, 2025 | 17.94 | 17.94 | 18.10 | 17.94 | -0.93% |
Mar 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 2.09% |
Mar 27, 2025 | 17.73 | 17.73 | 17.90 | 17.73 | -0.93% |
Mar 26, 2025 | 17.90 | 17.90 | 17.90 | 17.60 | 1.73% |
Mar 25, 2025 | 17.60 | 17.60 | 17.67 | 17.60 | -0.43% |
Mar 24, 2025 | 17.67 | 17.67 | 17.88 | 17.67 | -1.16% |
Mar 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.08% |
Mar 20, 2025 | 17.87 | 17.87 | 17.87 | 17.83 | 0.18% |
Mar 19, 2025 | 17.83 | 17.83 | 17.83 | 17.73 | 0.58% |
Mar 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 2.33% |
Mar 17, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.61% |
Mar 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 2.58% |
Mar 13, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.49% |
Mar 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 2.25% |
Mar 11, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -2.62% |
Mar 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.51% |
Mar 07, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -1.30% |
Mar 06, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 2.75% |
Mar 05, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | -0.03% |
Mar 04, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | -0.16% |
Mar 03, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.45% |
Highest: 18.14 | Lowest: 16.18 | Difference: 1.96 | Average: 17.30 | Change %: 8.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review