Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34.530 | 35.234 | 35.990 | 34.530 | -1.34% |
May 16, 2024 | 35.000 | 35.400 | 35.550 | 35.000 | -1.13% |
May 15, 2024 | 35.400 | 35.250 | 35.744 | 35.000 | -1.11% |
May 14, 2024 | 35.799 | 35.622 | 36.445 | 35.250 | 0.50% |
May 13, 2024 | 35.622 | 36.650 | 36.650 | 35.600 | -1.05% |
May 10, 2024 | 36.000 | 34.000 | 36.870 | 34.600 | 5.88% |
May 09, 2024 | 34.000 | 33.500 | 34.500 | 33.110 | 1.49% |
May 08, 2024 | 33.500 | 33.500 | 33.959 | 33.100 | -1.35% |
May 07, 2024 | 33.959 | 33.250 | 34.000 | 33.125 | 5.14% |
May 03, 2024 | 32.300 | 32.366 | 32.366 | 31.666 | 1.40% |
May 02, 2024 | 31.855 | 32.488 | 32.488 | 31.855 | -1.98% |
May 01, 2024 | 32.500 | 33.219 | 33.219 | 31.000 | -3.10% |
Apr 30, 2024 | 33.540 | 32.894 | 33.750 | 32.894 | -0.44% |
Apr 29, 2024 | 33.688 | 32.950 | 33.800 | 32.000 | -0.18% |
Apr 26, 2024 | 33.750 | 32.217 | 33.750 | 31.625 | 4.49% |
Apr 25, 2024 | 32.300 | 32.740 | 32.740 | 31.125 | 0.94% |
Apr 24, 2024 | 32.000 | 32.000 | 32.875 | 31.250 | 2.69% |
Apr 23, 2024 | 31.162 | 32.700 | 32.700 | 30.200 | -5.57% |
Apr 22, 2024 | 33.000 | 33.500 | 33.350 | 32.040 | -1.49% |
Apr 19, 2024 | 33.500 | 33.500 | 33.400 | 33.000 | 0.00% |
Apr 18, 2024 | 33.500 | 33.500 | 33.470 | 33.010 | 0.00% |
Apr 17, 2024 | 33.500 | 33.750 | 33.500 | 33.000 | 0.75% |
Highest: 36.870 | Lowest: 30.200 | Difference: 6.670 | Average: 33.655 | Change %: 3.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review