
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 63.130 | 63.130 | 63.130 | 63.100 | 0.05% |
Aug 06, 2025 | 63.100 | 63.100 | 63.170 | 63.100 | -0.11% |
Aug 05, 2025 | 63.170 | 63.170 | 63.170 | 63.040 | 0.21% |
Aug 04, 2025 | 63.040 | 63.040 | 63.040 | 62.960 | 0.13% |
Aug 01, 2025 | 62.960 | 62.960 | 62.960 | 62.960 | -0.17% |
Jul 31, 2025 | 63.070 | 63.070 | 63.570 | 63.070 | -0.79% |
Jul 30, 2025 | 63.570 | 63.570 | 63.570 | 63.570 | 0.06% |
Jul 29, 2025 | 63.530 | 63.530 | 63.550 | 63.530 | -0.03% |
Jul 28, 2025 | 63.550 | 63.550 | 63.550 | 63.450 | 0.16% |
Jul 25, 2025 | 63.450 | 63.450 | 63.450 | 63.450 | 0.09% |
Jul 24, 2025 | 63.390 | 63.390 | 63.390 | 63.390 | 0.03% |
Jul 23, 2025 | 63.370 | 63.370 | 63.370 | 63.330 | 0.06% |
Jul 22, 2025 | 63.330 | 63.330 | 63.330 | 63.260 | 0.11% |
Jul 21, 2025 | 63.260 | 63.260 | 63.260 | 63.200 | 0.09% |
Jul 18, 2025 | 63.200 | 63.200 | 63.200 | 63.200 | 0.10% |
Jul 17, 2025 | 63.140 | 63.140 | 63.140 | 63.140 | 0.00% |
Jul 16, 2025 | 63.140 | 63.140 | 63.140 | 63.100 | 0.06% |
Jul 15, 2025 | 63.100 | 63.100 | 63.100 | 63.070 | 0.05% |
Jul 14, 2025 | 63.070 | 63.070 | 63.070 | 63.040 | 0.05% |
Jul 11, 2025 | 63.040 | 63.040 | 63.040 | 63.040 | 0.05% |
Jul 10, 2025 | 63.010 | 63.010 | 63.010 | 63.010 | 0.11% |
Jul 09, 2025 | 62.940 | 62.940 | 63.240 | 62.940 | -0.47% |
Jul 08, 2025 | 63.240 | 63.240 | 63.240 | 63.020 | 0.35% |
Highest: 63.570 | Lowest: 62.940 | Difference: 0.630 | Average: 63.209 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review