Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | 0.00% |
May 17, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | 0.41% |
May 16, 2024 | 55.860 | 55.860 | 55.860 | 55.860 | -0.04% |
May 14, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | -0.39% |
May 13, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | -0.05% |
May 10, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | 0.16% |
May 09, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | 1.17% |
May 08, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | -1.04% |
May 07, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | 2.06% |
Apr 30, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | -0.29% |
Apr 29, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | 1.40% |
Apr 26, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | 1.86% |
Apr 25, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | 0.06% |
Apr 24, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | -5.12% |
May 20, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | 0.00% |
May 17, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | 0.41% |
May 16, 2024 | 55.860 | 55.860 | 55.860 | 55.860 | -0.04% |
May 14, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | -0.39% |
May 13, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | -0.05% |
May 10, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | 0.16% |
May 09, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | 1.17% |
May 08, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | -1.04% |
May 07, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | 2.06% |
Apr 30, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | -0.29% |
Apr 29, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | 1.40% |
Apr 26, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | 1.86% |
Apr 25, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | 0.06% |
Apr 24, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | 0.53% |
Apr 23, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.28% |
Apr 22, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | -0.54% |
Highest: 56.130 | Lowest: 52.940 | Difference: 3.190 | Average: 55.141 | Change %: 5.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review