
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | -1.82% |
Jul 31, 2025 | 19.830 | 19.830 | 20.000 | 19.830 | -0.85% |
Jul 30, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | -0.25% |
Jul 29, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 0.05% |
Jul 28, 2025 | 20.040 | 20.040 | 20.070 | 20.040 | -0.15% |
Jul 25, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | -0.69% |
Jul 24, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.20% |
Jul 23, 2025 | 20.170 | 20.170 | 20.170 | 19.870 | 1.51% |
Jul 22, 2025 | 19.870 | 19.870 | 20.000 | 19.870 | -0.65% |
Jul 21, 2025 | 20.000 | 20.000 | 20.000 | 19.940 | 0.30% |
Jul 18, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.76% |
Jul 17, 2025 | 19.790 | 19.790 | 19.790 | 19.720 | 0.35% |
Jul 16, 2025 | 19.720 | 19.720 | 19.770 | 19.720 | -0.25% |
Jul 15, 2025 | 19.770 | 19.770 | 19.770 | 19.580 | 0.97% |
Jul 14, 2025 | 19.580 | 19.580 | 19.590 | 19.580 | -0.05% |
Jul 11, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | -0.10% |
Jul 10, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.00% |
Jul 09, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.00% |
Jul 08, 2025 | 19.610 | 19.610 | 19.610 | 19.580 | 0.15% |
Jul 07, 2025 | 19.580 | 19.580 | 19.660 | 19.580 | -0.41% |
Jul 04, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -0.71% |
Jul 03, 2025 | 19.800 | 19.800 | 19.800 | 19.600 | 1.02% |
Jul 02, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.31% |
Highest: 20.210 | Lowest: 19.470 | Difference: 0.740 | Average: 19.807 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review