
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 51.960 | 51.960 | 51.960 | 51.960 | -0.67% |
Aug 26, 2025 | 52.310 | 52.310 | 52.310 | 52.310 | -1.30% |
Aug 22, 2025 | 53.000 | 53.000 | 53.240 | 53.000 | -0.45% |
Aug 21, 2025 | 53.240 | 53.240 | 53.240 | 53.240 | -0.21% |
Aug 20, 2025 | 53.350 | 53.350 | 53.350 | 53.240 | 0.21% |
Aug 19, 2025 | 53.240 | 53.240 | 53.240 | 52.740 | 0.95% |
Aug 18, 2025 | 52.740 | 52.740 | 52.740 | 52.740 | 1.54% |
Aug 14, 2025 | 51.940 | 51.940 | 51.940 | 51.940 | -0.21% |
Aug 13, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | 0.97% |
Aug 12, 2025 | 51.550 | 51.550 | 51.750 | 51.550 | -0.39% |
Aug 11, 2025 | 51.750 | 51.750 | 51.750 | 51.400 | 0.68% |
Aug 08, 2025 | 51.400 | 51.400 | 51.970 | 51.400 | -1.10% |
Aug 07, 2025 | 51.970 | 51.970 | 51.970 | 51.810 | 0.31% |
Aug 06, 2025 | 51.810 | 51.810 | 52.320 | 51.810 | -0.97% |
Aug 05, 2025 | 52.320 | 52.320 | 52.580 | 52.320 | -0.49% |
Aug 04, 2025 | 52.580 | 52.580 | 52.580 | 52.140 | 0.84% |
Aug 01, 2025 | 52.140 | 52.140 | 52.140 | 52.140 | -0.89% |
Jul 31, 2025 | 52.610 | 52.610 | 52.870 | 52.610 | -0.49% |
Jul 30, 2025 | 52.870 | 52.870 | 52.870 | 52.870 | -0.75% |
Jul 29, 2025 | 53.270 | 53.270 | 53.270 | 53.270 | 0.40% |
Highest: 53.350 | Lowest: 51.400 | Difference: 1.950 | Average: 52.405 | Change %: -2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review