
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3,843.269 | 3,843.269 | 3,843.269 | 3,833.391 | 0.12% |
Apr 22, 2025 | 3,838.512 | 3,838.512 | 3,838.512 | 3,838.512 | 0.08% |
Apr 17, 2025 | 3,835.418 | 3,835.418 | 3,835.418 | 3,835.418 | 1.90% |
Apr 16, 2025 | 3,763.875 | 3,833.950 | 3,833.950 | 3,689.296 | -1.78% |
Apr 15, 2025 | 3,831.937 | 3,831.937 | 3,831.937 | 3,831.937 | 0.04% |
Apr 14, 2025 | 3,830.449 | 3,830.449 | 3,830.449 | 3,819.602 | 0.14% |
Apr 11, 2025 | 3,825.203 | 3,825.203 | 3,825.203 | 3,815.731 | 0.07% |
Apr 10, 2025 | 3,822.397 | 3,822.397 | 3,822.397 | 3,815.731 | 0.05% |
Apr 09, 2025 | 3,820.390 | 3,820.390 | 3,820.390 | 3,820.390 | 0.12% |
Apr 08, 2025 | 3,815.731 | 3,818.436 | 3,818.436 | 3,815.731 | -0.07% |
Apr 07, 2025 | 3,818.292 | 3,818.292 | 3,818.292 | 3,818.292 | -0.05% |
Apr 04, 2025 | 3,820.168 | 3,820.168 | 3,820.168 | 3,820.168 | 0.05% |
Apr 03, 2025 | 3,818.162 | 3,818.162 | 3,818.162 | 3,685.771 | 0.17% |
Apr 02, 2025 | 3,811.589 | 3,811.589 | 3,811.589 | 3,811.589 | 0.13% |
Apr 01, 2025 | 3,806.664 | 3,809.426 | 3,809.426 | 3,685.771 | -0.03% |
Mar 31, 2025 | 3,807.985 | 3,807.985 | 3,807.985 | 3,807.985 | 0.05% |
Mar 28, 2025 | 3,805.986 | 3,805.986 | 3,805.986 | 3,804.711 | 0.03% |
Mar 27, 2025 | 3,804.711 | 3,804.711 | 3,804.711 | 3,804.711 | 0.05% |
Mar 26, 2025 | 3,802.713 | 3,802.713 | 3,802.713 | 3,802.713 | 0.07% |
Mar 25, 2025 | 3,800.175 | 3,800.175 | 3,800.175 | 3,786.409 | 0.08% |
Highest: 3,843.269 | Lowest: 3,685.771 | Difference: 157.498 | Average: 3,816.181 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review