
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 134.344 | 134.344 | 134.344 | 134.337 | 0.01% |
Jun 30, 2025 | 134.337 | 134.337 | 134.347 | 134.337 | -0.01% |
Jun 27, 2025 | 134.347 | 134.347 | 134.347 | 133.867 | 0.36% |
Jun 26, 2025 | 133.867 | 133.867 | 133.867 | 133.826 | 0.03% |
Jun 25, 2025 | 133.826 | 133.826 | 133.826 | 133.677 | 0.11% |
Jun 24, 2025 | 133.677 | 133.677 | 133.677 | 133.246 | 0.32% |
Jun 20, 2025 | 133.246 | 133.246 | 133.246 | 133.246 | 0.13% |
Jun 19, 2025 | 133.069 | 133.069 | 133.624 | 133.069 | -0.42% |
Jun 18, 2025 | 133.624 | 133.624 | 133.849 | 133.624 | -0.17% |
Jun 17, 2025 | 133.849 | 133.849 | 134.058 | 133.849 | -0.16% |
Jun 16, 2025 | 134.058 | 134.058 | 134.058 | 134.019 | 0.03% |
Jun 13, 2025 | 134.019 | 134.019 | 134.275 | 134.019 | -0.19% |
Jun 12, 2025 | 134.275 | 134.275 | 134.582 | 134.275 | -0.23% |
Jun 11, 2025 | 134.582 | 134.582 | 134.582 | 134.461 | 0.09% |
Jun 10, 2025 | 134.461 | 134.461 | 134.461 | 134.348 | 0.08% |
Jun 06, 2025 | 134.348 | 134.348 | 134.348 | 134.346 | 0.00% |
Jun 05, 2025 | 134.346 | 134.346 | 134.346 | 134.272 | 0.06% |
Jun 04, 2025 | 134.272 | 134.272 | 134.272 | 133.964 | 0.23% |
Jun 03, 2025 | 133.964 | 133.964 | 133.964 | 133.623 | 0.26% |
Highest: 134.582 | Lowest: 133.069 | Difference: 1.513 | Average: 134.027 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review