Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 132.968 | 132.968 | 132.968 | 132.968 | 1.04% |
Nov 05, 2024 | 131.601 | 131.601 | 131.601 | 131.601 | 0.11% |
Nov 04, 2024 | 131.457 | 131.457 | 131.457 | 131.457 | -0.10% |
Oct 31, 2024 | 131.593 | 131.593 | 131.593 | 131.593 | -0.88% |
Oct 30, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -0.20% |
Oct 29, 2024 | 133.032 | 133.032 | 133.032 | 133.032 | 0.08% |
Oct 28, 2024 | 132.926 | 132.926 | 132.926 | 132.926 | 0.03% |
Oct 25, 2024 | 132.889 | 132.889 | 132.889 | 132.889 | 0.05% |
Oct 24, 2024 | 132.818 | 132.818 | 132.818 | 132.818 | -0.04% |
Oct 23, 2024 | 132.867 | 132.867 | 132.867 | 132.867 | -0.14% |
Oct 22, 2024 | 133.055 | 133.055 | 133.055 | 133.055 | -0.13% |
Oct 21, 2024 | 133.222 | 133.222 | 133.222 | 133.222 | -0.11% |
Oct 18, 2024 | 133.364 | 133.364 | 133.364 | 133.364 | 0.06% |
Oct 17, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | 0.42% |
Oct 16, 2024 | 132.721 | 132.721 | 132.721 | 132.721 | -0.02% |
Oct 15, 2024 | 132.745 | 132.745 | 132.745 | 132.745 | 0.11% |
Oct 14, 2024 | 132.603 | 132.603 | 132.603 | 132.603 | 0.36% |
Oct 11, 2024 | 132.123 | 132.123 | 132.123 | 132.123 | 0.17% |
Oct 10, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.14% |
Oct 09, 2024 | 131.717 | 131.717 | 131.717 | 131.717 | 0.37% |
Oct 08, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.33% |
Highest: 133.364 | Lowest: 131.230 | Difference: 2.134 | Average: 132.518 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review