
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 133.714 | 133.714 | 133.979 | 133.714 | -0.20% |
Aug 28, 2025 | 133.979 | 133.979 | 133.979 | 133.979 | 0.56% |
Aug 27, 2025 | 133.236 | 133.236 | 133.236 | 133.236 | -0.01% |
Aug 26, 2025 | 133.245 | 133.245 | 133.245 | 133.245 | -0.03% |
Aug 25, 2025 | 133.286 | 133.286 | 133.286 | 133.286 | -0.01% |
Aug 22, 2025 | 133.297 | 133.297 | 133.297 | 133.277 | 0.01% |
Aug 21, 2025 | 133.277 | 133.277 | 133.277 | 133.277 | 0.01% |
Aug 20, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | 0.00% |
Aug 19, 2025 | 133.268 | 133.268 | 133.268 | 133.268 | -0.02% |
Aug 18, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | -0.02% |
Aug 15, 2025 | 133.321 | 133.321 | 133.323 | 133.321 | -0.00% |
Aug 14, 2025 | 133.323 | 133.323 | 133.323 | 133.323 | 0.00% |
Aug 13, 2025 | 133.317 | 133.317 | 133.317 | 133.317 | -0.03% |
Aug 12, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | 0.02% |
Aug 11, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | -0.02% |
Aug 08, 2025 | 133.354 | 133.354 | 133.354 | 133.354 | 0.00% |
Aug 07, 2025 | 133.354 | 133.354 | 133.354 | 133.354 | 0.02% |
Aug 06, 2025 | 133.326 | 133.326 | 133.326 | 133.326 | -0.01% |
Aug 05, 2025 | 133.335 | 133.335 | 133.335 | 133.335 | -0.01% |
Aug 04, 2025 | 133.348 | 133.348 | 133.348 | 133.348 | -0.22% |
Highest: 133.979 | Lowest: 133.236 | Difference: 0.743 | Average: 133.361 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review