
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 167.834 | 167.834 | 167.834 | 167.834 | 0.22% |
Aug 27, 2025 | 167.469 | 167.469 | 167.469 | 167.469 | 0.18% |
Aug 26, 2025 | 167.161 | 167.161 | 167.161 | 167.161 | -0.06% |
Aug 25, 2025 | 167.261 | 167.261 | 167.261 | 167.261 | 0.04% |
Aug 22, 2025 | 167.194 | 167.194 | 167.194 | 166.450 | 0.45% |
Aug 21, 2025 | 166.450 | 166.450 | 166.450 | 166.450 | -0.07% |
Aug 20, 2025 | 166.573 | 166.573 | 166.573 | 166.573 | 0.01% |
Aug 19, 2025 | 166.550 | 166.550 | 166.782 | 166.550 | -0.14% |
Aug 18, 2025 | 166.782 | 166.782 | 166.782 | 166.782 | -0.06% |
Aug 15, 2025 | 166.887 | 166.887 | 166.887 | 166.795 | 0.06% |
Aug 14, 2025 | 166.795 | 166.795 | 166.803 | 166.795 | -0.01% |
Aug 13, 2025 | 166.803 | 166.939 | 166.939 | 166.803 | -0.03% |
Aug 12, 2025 | 166.847 | 166.847 | 166.847 | 166.847 | 0.17% |
Aug 11, 2025 | 166.564 | 166.564 | 166.967 | 166.564 | -0.04% |
Aug 08, 2025 | 166.629 | 166.629 | 166.629 | 166.487 | 0.09% |
Aug 07, 2025 | 166.487 | 166.487 | 166.487 | 166.487 | 0.06% |
Aug 06, 2025 | 166.395 | 166.395 | 166.395 | 165.936 | 0.17% |
Aug 05, 2025 | 166.114 | 166.027 | 166.114 | 165.936 | 0.07% |
Aug 04, 2025 | 166.004 | 166.004 | 166.004 | 166.004 | 0.02% |
Aug 01, 2025 | 165.971 | 165.971 | 166.035 | 165.971 | -0.04% |
Jul 31, 2025 | 166.035 | 166.035 | 166.035 | 166.035 | 0.06% |
Highest: 167.834 | Lowest: 165.936 | Difference: 1.898 | Average: 166.705 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review