
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.06% |
Feb 19, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | -0.10% |
Feb 18, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.10% |
Feb 17, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.07% |
Feb 14, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.07% |
Feb 13, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -0.06% |
Feb 12, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.05% |
Feb 11, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Feb 10, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Feb 07, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.04% |
Feb 06, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.05% |
Feb 05, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Feb 04, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.14% |
Feb 03, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | -0.16% |
Jan 31, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Jan 30, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Jan 29, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.16% |
Jan 28, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.11% |
Jan 27, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Jan 24, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Jan 23, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
Jan 22, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.14% |
Jan 21, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.13% |
Highest: 1.118 | Lowest: 1.110 | Difference: 0.008 | Average: 1.114 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review