Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | 0.83% |
Nov 25, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 1.10% |
Nov 22, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | -0.33% |
Nov 21, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.54% |
Nov 20, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | -0.71% |
Nov 19, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | -0.28% |
Nov 18, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | -0.67% |
Nov 15, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 1.15% |
Nov 14, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.71% |
Nov 13, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | -1.95% |
Nov 12, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.26% |
Nov 11, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | -1.07% |
Nov 08, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 1.13% |
Nov 07, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | -1.06% |
Nov 06, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | 0.02% |
Nov 05, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | -0.45% |
Nov 04, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.64% |
Oct 31, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | -1.96% |
Oct 30, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | -0.71% |
Oct 29, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 0.40% |
Oct 28, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | -0.15% |
Highest: 123.110 | Lowest: 112.960 | Difference: 10.150 | Average: 117.150 | Change %: -6.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review