Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.26% |
Nov 11, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | -1.07% |
Nov 08, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 1.13% |
Nov 07, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | -1.06% |
Nov 06, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | 0.02% |
Nov 05, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | -0.45% |
Nov 04, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.64% |
Oct 31, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | -1.96% |
Oct 30, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | -0.71% |
Oct 29, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 0.40% |
Oct 28, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | -0.15% |
Oct 25, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | 0.32% |
Oct 24, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | -0.53% |
Oct 23, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | -0.35% |
Oct 22, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | -1.04% |
Oct 21, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | 0.95% |
Oct 18, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | 0.41% |
Oct 17, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -0.47% |
Oct 16, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | -0.24% |
Oct 15, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.33% |
Oct 14, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.34% |
Highest: 124.800 | Lowest: 117.300 | Difference: 7.500 | Average: 121.406 | Change %: -4.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review