
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.614 | 23.614 | 23.614 | 23.614 | -0.08% |
Aug 27, 2025 | 23.633 | 23.633 | 23.633 | 23.633 | 0.01% |
Aug 26, 2025 | 23.629 | 23.629 | 23.629 | 23.629 | -0.23% |
Aug 25, 2025 | 23.684 | 23.684 | 23.684 | 23.684 | 0.62% |
Aug 22, 2025 | 23.539 | 23.539 | 23.539 | 23.539 | -0.14% |
Aug 21, 2025 | 23.572 | 23.572 | 23.572 | 23.572 | 0.25% |
Aug 20, 2025 | 23.512 | 23.512 | 23.512 | 23.512 | -0.02% |
Aug 19, 2025 | 23.517 | 23.517 | 23.517 | 23.517 | 0.22% |
Aug 18, 2025 | 23.467 | 23.467 | 23.467 | 23.467 | -0.24% |
Aug 15, 2025 | 23.522 | 23.522 | 23.522 | 23.522 | 0.02% |
Aug 14, 2025 | 23.517 | 23.517 | 23.517 | 23.517 | 0.26% |
Aug 13, 2025 | 23.455 | 23.455 | 23.455 | 23.455 | 0.47% |
Aug 12, 2025 | 23.346 | 23.346 | 23.346 | 23.346 | -0.10% |
Aug 11, 2025 | 23.369 | 23.369 | 23.369 | 23.369 | 0.13% |
Aug 08, 2025 | 23.338 | 23.338 | 23.338 | 23.338 | 0.13% |
Aug 07, 2025 | 23.309 | 23.309 | 23.309 | 23.309 | 0.24% |
Aug 06, 2025 | 23.253 | 23.253 | 23.253 | 23.253 | -0.19% |
Aug 05, 2025 | 23.296 | 23.296 | 23.296 | 23.296 | 0.28% |
Aug 04, 2025 | 23.232 | 23.232 | 23.232 | 23.232 | -0.15% |
Aug 01, 2025 | 23.267 | 23.267 | 23.267 | 23.267 | -0.67% |
Highest: 23.684 | Lowest: 23.232 | Difference: 0.452 | Average: 23.454 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review