
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.403 | 23.403 | 23.403 | 23.403 | -0.06% |
Jul 29, 2025 | 23.418 | 23.418 | 23.418 | 23.418 | 0.31% |
Jul 28, 2025 | 23.345 | 23.345 | 23.345 | 23.345 | 0.06% |
Jul 25, 2025 | 23.331 | 23.331 | 23.331 | 23.331 | 0.04% |
Jul 24, 2025 | 23.321 | 23.321 | 23.321 | 23.321 | 0.25% |
Jul 23, 2025 | 23.262 | 23.262 | 23.262 | 23.262 | 0.35% |
Jul 22, 2025 | 23.182 | 23.182 | 23.182 | 23.182 | -0.26% |
Jul 21, 2025 | 23.243 | 23.243 | 23.243 | 23.243 | 0.35% |
Jul 18, 2025 | 23.163 | 23.163 | 23.163 | 23.163 | 0.40% |
Jul 17, 2025 | 23.072 | 23.072 | 23.072 | 23.072 | -0.04% |
Jul 16, 2025 | 23.081 | 23.081 | 23.081 | 23.081 | 0.01% |
Jul 15, 2025 | 23.078 | 23.078 | 23.078 | 23.078 | -0.02% |
Jul 14, 2025 | 23.082 | 23.082 | 23.082 | 23.082 | -0.32% |
Jul 11, 2025 | 23.155 | 23.155 | 23.155 | 23.155 | 0.20% |
Jul 10, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.23% |
Jul 09, 2025 | 23.058 | 23.058 | 23.058 | 23.058 | -0.05% |
Jul 08, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.09% |
Jul 07, 2025 | 23.091 | 23.091 | 23.091 | 23.091 | 0.25% |
Jul 04, 2025 | 23.032 | 23.032 | 23.032 | 23.032 | 0.34% |
Jul 03, 2025 | 22.954 | 22.954 | 22.954 | 22.954 | 0.23% |
Jul 02, 2025 | 22.903 | 22.903 | 22.903 | 22.903 | -0.02% |
Jul 01, 2025 | 22.908 | 22.908 | 22.908 | 22.908 | -1.19% |
Highest: 23.418 | Lowest: 22.903 | Difference: 0.515 | Average: 23.148 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review