
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.169 | 11.169 | 11.169 | 11.169 | 0.23% |
Apr 23, 2025 | 11.143 | 11.143 | 11.143 | 11.119 | 0.21% |
Apr 22, 2025 | 11.119 | 11.119 | 11.119 | 11.111 | 0.07% |
Apr 17, 2025 | 11.111 | 11.111 | 11.111 | 11.111 | 0.13% |
Apr 16, 2025 | 11.097 | 11.097 | 11.097 | 11.091 | 0.06% |
Apr 15, 2025 | 11.091 | 11.091 | 11.091 | 11.079 | 0.11% |
Apr 14, 2025 | 11.079 | 11.079 | 11.079 | 11.061 | 0.16% |
Apr 11, 2025 | 11.061 | 11.061 | 11.080 | 11.061 | -0.17% |
Apr 10, 2025 | 11.080 | 11.080 | 11.080 | 11.054 | 0.23% |
Apr 09, 2025 | 11.054 | 11.054 | 11.079 | 11.054 | -0.22% |
Apr 08, 2025 | 11.079 | 11.079 | 11.079 | 11.044 | 0.32% |
Apr 07, 2025 | 11.044 | 11.044 | 11.044 | 11.044 | -0.03% |
Apr 04, 2025 | 11.047 | 11.047 | 11.047 | 11.047 | -0.19% |
Apr 03, 2025 | 11.068 | 11.068 | 11.068 | 11.068 | -0.15% |
Apr 02, 2025 | 11.085 | 11.085 | 11.099 | 11.085 | -0.13% |
Apr 01, 2025 | 11.099 | 11.099 | 11.099 | 11.099 | -2.01% |
Mar 31, 2025 | 11.327 | 11.327 | 11.327 | 11.317 | 0.09% |
Mar 28, 2025 | 11.317 | 11.317 | 11.317 | 11.313 | 0.04% |
Mar 27, 2025 | 11.313 | 11.313 | 11.315 | 11.313 | -0.02% |
Mar 26, 2025 | 11.315 | 11.315 | 11.315 | 11.315 | 0.09% |
Highest: 11.327 | Lowest: 11.044 | Difference: 0.283 | Average: 11.135 | Change %: -1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review