
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11.401 | 11.401 | 11.401 | 11.395 | 0.05% |
Aug 06, 2025 | 11.395 | 11.395 | 11.399 | 11.395 | -0.03% |
Aug 05, 2025 | 11.399 | 11.399 | 11.399 | 11.397 | 0.02% |
Aug 04, 2025 | 11.397 | 11.397 | 11.397 | 11.393 | 0.03% |
Aug 01, 2025 | 11.393 | 11.393 | 11.393 | 11.372 | 0.19% |
Jul 31, 2025 | 11.372 | 11.372 | 11.372 | 11.372 | 0.07% |
Jul 30, 2025 | 11.364 | 11.364 | 11.364 | 11.364 | 0.10% |
Jul 29, 2025 | 11.352 | 11.352 | 11.352 | 11.347 | 0.05% |
Jul 28, 2025 | 11.347 | 11.347 | 11.347 | 11.333 | 0.12% |
Jul 25, 2025 | 11.333 | 11.333 | 11.333 | 11.331 | 0.02% |
Jul 24, 2025 | 11.331 | 11.331 | 11.331 | 11.331 | 0.02% |
Jul 23, 2025 | 11.328 | 11.328 | 11.328 | 11.317 | 0.10% |
Jul 22, 2025 | 11.317 | 11.317 | 11.317 | 11.297 | 0.18% |
Jul 21, 2025 | 11.297 | 11.297 | 11.297 | 11.297 | 0.06% |
Jul 18, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | 0.00% |
Jul 17, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | -0.05% |
Jul 16, 2025 | 11.296 | 11.296 | 11.301 | 11.296 | -0.05% |
Jul 15, 2025 | 11.301 | 11.301 | 11.301 | 11.291 | 0.09% |
Jul 14, 2025 | 11.291 | 11.291 | 11.291 | 11.282 | 0.08% |
Jul 11, 2025 | 11.282 | 11.282 | 11.288 | 11.282 | -0.06% |
Jul 10, 2025 | 11.288 | 11.288 | 11.288 | 11.276 | 0.11% |
Jul 09, 2025 | 11.276 | 11.276 | 11.276 | 11.276 | -0.01% |
Jul 08, 2025 | 11.277 | 11.277 | 11.279 | 11.277 | -0.02% |
Highest: 11.401 | Lowest: 11.276 | Difference: 0.125 | Average: 11.331 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review