Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | 0.02% |
Oct 11, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.09% |
Oct 10, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | -0.03% |
Oct 09, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | 0.25% |
Oct 08, 2024 | 11.054 | 11.054 | 11.054 | 11.054 | -0.11% |
Oct 07, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | -0.01% |
Oct 04, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | -0.07% |
Oct 03, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | -0.01% |
Oct 02, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | -0.18% |
Oct 01, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | -2.27% |
Sep 30, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | 0.05% |
Sep 27, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.05% |
Sep 26, 2024 | 11.343 | 11.343 | 11.343 | 11.343 | 0.07% |
Sep 25, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | -0.01% |
Sep 23, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | 0.08% |
Sep 20, 2024 | 11.327 | 11.327 | 11.327 | 11.327 | 0.02% |
Sep 19, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.06% |
Sep 18, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.04% |
Sep 17, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 0.06% |
Sep 16, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | 0.23% |
Highest: 11.355 | Lowest: 11.054 | Difference: 0.301 | Average: 11.204 | Change %: -1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review