
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | 0.02% |
Aug 26, 2025 | 17.077 | 17.077 | 17.094 | 17.077 | -0.10% |
Aug 25, 2025 | 17.094 | 17.094 | 17.094 | 17.022 | 0.43% |
Aug 22, 2025 | 17.022 | 17.022 | 17.041 | 17.022 | -0.11% |
Aug 21, 2025 | 17.041 | 17.041 | 17.041 | 17.026 | 0.09% |
Aug 20, 2025 | 17.026 | 17.026 | 17.026 | 17.014 | 0.07% |
Aug 19, 2025 | 17.014 | 17.014 | 17.014 | 16.999 | 0.09% |
Aug 18, 2025 | 16.999 | 16.999 | 17.017 | 16.999 | -0.10% |
Aug 15, 2025 | 17.017 | 17.017 | 17.017 | 17.012 | 0.02% |
Aug 14, 2025 | 17.012 | 17.012 | 17.012 | 16.983 | 0.17% |
Aug 13, 2025 | 16.983 | 16.983 | 16.983 | 16.983 | 0.29% |
Aug 12, 2025 | 16.934 | 16.934 | 16.951 | 16.934 | -0.10% |
Aug 11, 2025 | 16.951 | 16.951 | 16.951 | 16.939 | 0.07% |
Aug 08, 2025 | 16.939 | 16.939 | 16.939 | 16.922 | 0.10% |
Aug 07, 2025 | 16.922 | 16.922 | 16.922 | 16.893 | 0.17% |
Aug 06, 2025 | 16.893 | 16.893 | 16.911 | 16.893 | -0.10% |
Aug 05, 2025 | 16.911 | 16.911 | 16.911 | 16.911 | 0.04% |
Aug 04, 2025 | 16.905 | 16.905 | 16.915 | 16.905 | -0.06% |
Aug 01, 2025 | 16.915 | 16.915 | 16.929 | 16.915 | -0.08% |
Jul 31, 2025 | 16.929 | 16.929 | 16.929 | 16.892 | 0.22% |
Jul 30, 2025 | 16.892 | 16.892 | 16.892 | 16.892 | 0.02% |
Jul 29, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | 0.20% |
Highest: 17.094 | Lowest: 16.889 | Difference: 0.205 | Average: 16.975 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review