
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 18.179 | 18.179 | 18.179 | 18.179 | 0.21% |
Aug 20, 2025 | 18.142 | 18.142 | 18.142 | 18.141 | 0.01% |
Aug 19, 2025 | 18.141 | 18.141 | 18.141 | 18.111 | 0.17% |
Aug 18, 2025 | 18.111 | 18.111 | 18.149 | 18.111 | -0.21% |
Aug 15, 2025 | 18.149 | 18.149 | 18.149 | 18.143 | 0.03% |
Aug 14, 2025 | 18.143 | 18.143 | 18.143 | 18.104 | 0.22% |
Aug 13, 2025 | 18.104 | 18.104 | 18.104 | 18.028 | 0.42% |
Aug 12, 2025 | 18.028 | 18.028 | 18.044 | 18.028 | -0.09% |
Aug 11, 2025 | 18.044 | 18.044 | 18.044 | 18.023 | 0.12% |
Aug 08, 2025 | 18.023 | 18.023 | 18.023 | 18.001 | 0.12% |
Aug 07, 2025 | 18.001 | 18.001 | 18.001 | 17.960 | 0.23% |
Aug 06, 2025 | 17.960 | 17.960 | 17.992 | 17.960 | -0.18% |
Aug 05, 2025 | 17.992 | 17.992 | 17.992 | 17.958 | 0.19% |
Aug 04, 2025 | 17.958 | 17.958 | 17.976 | 17.958 | -0.10% |
Aug 01, 2025 | 17.976 | 17.976 | 18.049 | 17.976 | -0.41% |
Jul 31, 2025 | 18.049 | 18.049 | 18.049 | 18.025 | 0.14% |
Jul 30, 2025 | 18.025 | 18.025 | 18.025 | 18.025 | -0.04% |
Jul 29, 2025 | 18.031 | 18.031 | 18.031 | 17.982 | 0.28% |
Jul 28, 2025 | 17.982 | 17.982 | 17.982 | 17.971 | 0.06% |
Jul 25, 2025 | 17.971 | 17.971 | 17.971 | 17.967 | 0.02% |
Highest: 18.179 | Lowest: 17.958 | Difference: 0.221 | Average: 18.050 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review