
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18.049 | 18.049 | 18.049 | 18.025 | 0.14% |
Jul 30, 2025 | 18.025 | 18.025 | 18.025 | 18.025 | -0.04% |
Jul 29, 2025 | 18.031 | 18.031 | 18.031 | 17.982 | 0.28% |
Jul 28, 2025 | 17.982 | 17.982 | 17.982 | 17.971 | 0.06% |
Jul 25, 2025 | 17.971 | 17.971 | 17.971 | 17.967 | 0.02% |
Jul 24, 2025 | 17.967 | 17.967 | 17.967 | 17.930 | 0.21% |
Jul 23, 2025 | 17.930 | 17.930 | 17.930 | 17.872 | 0.33% |
Jul 22, 2025 | 17.872 | 17.872 | 17.892 | 17.872 | -0.11% |
Jul 21, 2025 | 17.892 | 17.892 | 17.892 | 17.892 | 0.27% |
Jul 18, 2025 | 17.844 | 17.844 | 17.844 | 17.791 | 0.30% |
Jul 17, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | -0.08% |
Jul 16, 2025 | 17.804 | 17.804 | 17.804 | 17.804 | -0.01% |
Jul 15, 2025 | 17.806 | 17.806 | 17.806 | 17.803 | 0.01% |
Jul 14, 2025 | 17.803 | 17.803 | 17.851 | 17.803 | -0.27% |
Jul 11, 2025 | 17.851 | 17.851 | 17.851 | 17.830 | 0.12% |
Jul 10, 2025 | 17.830 | 17.830 | 17.830 | 17.789 | 0.23% |
Jul 09, 2025 | 17.789 | 17.789 | 17.789 | 17.789 | -0.05% |
Jul 08, 2025 | 17.799 | 17.799 | 17.818 | 17.799 | -0.11% |
Jul 07, 2025 | 17.818 | 17.818 | 17.818 | 17.795 | 0.13% |
Jul 04, 2025 | 17.795 | 17.795 | 17.795 | 17.741 | 0.30% |
Highest: 18.049 | Lowest: 17.741 | Difference: 0.308 | Average: 17.882 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review