
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.223 | 18.223 | 18.223 | 18.223 | -0.05% |
Aug 27, 2025 | 18.233 | 18.233 | 18.233 | 18.233 | -0.00% |
Aug 26, 2025 | 18.233 | 18.233 | 18.268 | 18.233 | -0.19% |
Aug 25, 2025 | 18.268 | 18.268 | 18.268 | 18.170 | 0.54% |
Aug 22, 2025 | 18.170 | 18.170 | 18.189 | 18.170 | -0.11% |
Aug 21, 2025 | 18.189 | 18.189 | 18.189 | 18.189 | 0.21% |
Aug 20, 2025 | 18.152 | 18.152 | 18.152 | 18.151 | 0.01% |
Aug 19, 2025 | 18.151 | 18.151 | 18.151 | 18.121 | 0.17% |
Aug 18, 2025 | 18.121 | 18.121 | 18.159 | 18.121 | -0.21% |
Aug 15, 2025 | 18.159 | 18.159 | 18.159 | 18.153 | 0.03% |
Aug 14, 2025 | 18.153 | 18.153 | 18.153 | 18.113 | 0.22% |
Aug 13, 2025 | 18.113 | 18.113 | 18.113 | 18.037 | 0.42% |
Aug 12, 2025 | 18.037 | 18.037 | 18.053 | 18.037 | -0.09% |
Aug 11, 2025 | 18.053 | 18.053 | 18.053 | 18.031 | 0.12% |
Aug 08, 2025 | 18.031 | 18.031 | 18.031 | 18.009 | 0.12% |
Aug 07, 2025 | 18.009 | 18.009 | 18.009 | 17.968 | 0.23% |
Aug 06, 2025 | 17.968 | 17.968 | 18.000 | 17.968 | -0.17% |
Aug 05, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 0.19% |
Aug 04, 2025 | 17.966 | 17.966 | 17.983 | 17.966 | -0.10% |
Aug 01, 2025 | 17.983 | 17.983 | 18.057 | 17.983 | -0.41% |
Jul 31, 2025 | 18.057 | 18.057 | 18.057 | 18.032 | 0.14% |
Jul 30, 2025 | 18.032 | 18.032 | 18.032 | 18.032 | -0.04% |
Jul 29, 2025 | 18.038 | 18.038 | 18.038 | 17.988 | 0.28% |
Highest: 18.268 | Lowest: 17.966 | Difference: 0.302 | Average: 18.102 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review