
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 17.921 | 17.921 | 17.922 | 17.921 | 0.00% |
Jun 20, 2025 | 17.922 | 17.922 | 17.922 | 17.922 | -0.11% |
Jun 19, 2025 | 17.941 | 17.941 | 17.941 | 17.916 | 0.14% |
Jun 18, 2025 | 17.916 | 17.916 | 17.916 | 17.916 | 0.12% |
Jun 17, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | -0.23% |
Jun 13, 2025 | 17.937 | 17.937 | 17.999 | 17.937 | -0.35% |
Jun 12, 2025 | 17.999 | 17.999 | 17.999 | 17.999 | 0.20% |
Jun 11, 2025 | 17.964 | 17.964 | 17.964 | 17.964 | 0.04% |
Jun 10, 2025 | 17.956 | 17.956 | 17.956 | 17.916 | 0.22% |
Jun 09, 2025 | 17.916 | 17.916 | 17.916 | 17.910 | 0.03% |
Jun 06, 2025 | 17.910 | 17.910 | 17.910 | 17.888 | 0.12% |
Jun 05, 2025 | 17.888 | 17.888 | 17.888 | 17.849 | 0.22% |
Jun 04, 2025 | 17.849 | 17.849 | 17.849 | 17.790 | 0.33% |
Jun 03, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.08% |
Jun 02, 2025 | 17.776 | 17.776 | 17.798 | 17.776 | -0.12% |
May 30, 2025 | 17.798 | 17.798 | 17.798 | 17.699 | 0.56% |
May 29, 2025 | 17.699 | 17.699 | 17.699 | 17.678 | 0.12% |
May 28, 2025 | 17.678 | 17.678 | 17.678 | 17.586 | 0.53% |
May 27, 2025 | 17.586 | 17.586 | 17.586 | 17.586 | 0.18% |
May 26, 2025 | 17.554 | 17.554 | 17.554 | 17.523 | 0.18% |
Highest: 17.999 | Lowest: 17.523 | Difference: 0.476 | Average: 17.845 | Change %: 2.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review