Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 17.940 | 17.940 | 17.993 | 17.940 | -0.30% |
| Nov 06, 2025 | 17.993 | 17.993 | 18.023 | 17.993 | -0.16% |
| Nov 05, 2025 | 18.023 | 18.023 | 18.023 | 17.917 | 0.59% |
| Nov 04, 2025 | 17.917 | 17.917 | 17.917 | 17.917 | -0.51% |
| Nov 03, 2025 | 18.009 | 18.009 | 18.057 | 18.009 | -0.27% |
| Oct 31, 2025 | 18.057 | 18.057 | 18.057 | 18.057 | 0.61% |
| Oct 30, 2025 | 17.948 | 17.948 | 17.987 | 17.948 | -0.22% |
| Oct 29, 2025 | 17.987 | 17.987 | 17.987 | 17.904 | 0.46% |
| Oct 28, 2025 | 17.904 | 17.904 | 17.904 | 17.896 | 0.04% |
| Oct 27, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | -0.15% |
| Oct 24, 2025 | 17.923 | 17.923 | 17.997 | 17.923 | -0.42% |
| Oct 23, 2025 | 17.997 | 17.997 | 17.997 | 17.920 | 0.43% |
| Oct 22, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.46% |
| Oct 21, 2025 | 17.838 | 17.838 | 17.959 | 17.838 | -0.67% |
| Oct 20, 2025 | 17.959 | 17.959 | 17.959 | 17.954 | 0.03% |
| Oct 17, 2025 | 17.954 | 17.954 | 17.954 | 17.897 | 0.32% |
| Oct 16, 2025 | 17.897 | 17.897 | 17.924 | 17.897 | -0.15% |
| Oct 15, 2025 | 17.924 | 17.924 | 17.924 | 17.924 | 0.63% |
| Oct 14, 2025 | 17.812 | 17.812 | 17.911 | 17.812 | -0.55% |
| Oct 13, 2025 | 17.911 | 17.911 | 17.911 | 17.911 | 0.55% |
| Oct 10, 2025 | 17.813 | 17.813 | 17.885 | 17.813 | -0.40% |
| Highest: 18.057 | Lowest: 17.812 | Difference: 0.245 | Average: 17.934 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review