
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.343 | 17.343 | 17.376 | 17.343 | -0.19% |
Aug 28, 2025 | 17.376 | 17.376 | 17.376 | 17.376 | 0.13% |
Aug 27, 2025 | 17.354 | 17.354 | 17.354 | 17.338 | 0.09% |
Aug 26, 2025 | 17.338 | 17.338 | 17.338 | 17.338 | 0.46% |
Aug 25, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | -0.45% |
Aug 22, 2025 | 17.335 | 17.335 | 17.335 | 17.312 | 0.13% |
Aug 21, 2025 | 17.312 | 17.312 | 17.312 | 17.274 | 0.22% |
Aug 20, 2025 | 17.274 | 17.274 | 17.274 | 17.274 | -0.09% |
Aug 19, 2025 | 17.289 | 17.289 | 17.289 | 17.267 | 0.12% |
Aug 18, 2025 | 17.267 | 17.267 | 17.325 | 17.267 | -0.33% |
Aug 15, 2025 | 17.325 | 17.325 | 17.325 | 17.191 | 0.78% |
Aug 14, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | -0.11% |
Aug 13, 2025 | 17.211 | 17.211 | 17.261 | 17.211 | -0.29% |
Aug 12, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | 0.37% |
Aug 11, 2025 | 17.197 | 17.197 | 17.197 | 17.184 | 0.07% |
Aug 08, 2025 | 17.184 | 17.184 | 17.184 | 17.180 | 0.03% |
Aug 07, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.17% |
Aug 06, 2025 | 17.151 | 17.151 | 17.165 | 17.151 | -0.08% |
Aug 05, 2025 | 17.165 | 17.165 | 17.200 | 17.165 | -0.20% |
Aug 04, 2025 | 17.200 | 17.200 | 17.238 | 17.200 | -0.22% |
Aug 01, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | 0.20% |
Highest: 17.376 | Lowest: 17.151 | Difference: 0.225 | Average: 17.259 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review