![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 56.360 | 56.360 | 56.360 | 56.360 | -2.02% |
Jun 26, 2024 | 57.520 | 57.520 | 57.520 | 57.520 | 0.30% |
Jun 25, 2024 | 57.350 | 57.350 | 57.350 | 57.350 | 0.49% |
Jun 24, 2024 | 57.070 | 57.070 | 57.070 | 57.070 | -0.87% |
Jun 21, 2024 | 57.570 | 57.570 | 57.570 | 57.570 | -1.01% |
Jun 20, 2024 | 58.160 | 58.160 | 58.160 | 58.160 | -0.87% |
Jun 19, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | 1.21% |
Jun 18, 2024 | 57.970 | 57.970 | 57.970 | 57.970 | -0.70% |
Jun 17, 2024 | 58.380 | 58.380 | 58.380 | 58.380 | -0.90% |
Jun 14, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | 0.87% |
Jun 13, 2024 | 58.400 | 58.400 | 58.400 | 58.400 | 0.95% |
Jun 12, 2024 | 57.850 | 57.850 | 57.850 | 57.850 | -1.92% |
Jun 11, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | -0.29% |
Jun 07, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | -0.37% |
Jun 06, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | -0.10% |
Jun 05, 2024 | 59.430 | 59.430 | 59.430 | 59.430 | -0.29% |
Jun 04, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | 1.76% |
May 31, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | -1.63% |
May 30, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | -1.05% |
May 29, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | -0.66% |
Highest: 60.170 | Lowest: 56.360 | Difference: 3.810 | Average: 58.451 | Change %: -6.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review