
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 56.770 | 56.770 | 56.770 | 56.770 | -0.65% |
Apr 23, 2025 | 57.140 | 57.140 | 57.140 | 55.320 | 3.29% |
Apr 22, 2025 | 55.320 | 55.320 | 55.610 | 55.320 | -0.52% |
Apr 17, 2025 | 55.610 | 55.610 | 55.610 | 55.610 | 1.63% |
Apr 16, 2025 | 54.720 | 54.720 | 55.800 | 54.720 | -1.94% |
Apr 15, 2025 | 55.800 | 55.800 | 55.800 | 55.380 | 0.76% |
Apr 14, 2025 | 55.380 | 55.380 | 55.380 | 54.710 | 1.22% |
Apr 11, 2025 | 54.710 | 54.710 | 55.210 | 54.710 | -0.91% |
Apr 10, 2025 | 55.210 | 55.210 | 55.350 | 55.210 | -0.25% |
Apr 09, 2025 | 55.350 | 55.350 | 55.350 | 55.350 | 0.36% |
Apr 08, 2025 | 55.150 | 55.150 | 55.150 | 54.180 | 1.79% |
Apr 07, 2025 | 54.180 | 54.180 | 60.690 | 54.180 | -10.73% |
Apr 03, 2025 | 60.690 | 60.690 | 63.370 | 60.690 | -4.23% |
Apr 02, 2025 | 63.370 | 63.370 | 63.590 | 63.370 | -0.35% |
Apr 01, 2025 | 63.590 | 63.590 | 63.590 | 63.220 | 0.59% |
Mar 31, 2025 | 63.220 | 63.220 | 64.200 | 63.220 | -1.53% |
Mar 28, 2025 | 64.200 | 64.200 | 64.700 | 64.200 | -0.77% |
Mar 27, 2025 | 64.700 | 64.700 | 64.700 | 64.440 | 0.40% |
Mar 26, 2025 | 64.440 | 64.440 | 64.440 | 64.440 | 0.85% |
Highest: 64.700 | Lowest: 54.180 | Difference: 10.520 | Average: 58.397 | Change %: -11.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review