
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 61.110 | 61.110 | 61.110 | 60.740 | 0.61% |
Aug 06, 2025 | 60.740 | 60.740 | 61.060 | 60.740 | -0.52% |
Aug 05, 2025 | 61.060 | 61.060 | 61.060 | 61.060 | 1.56% |
Aug 01, 2025 | 60.120 | 60.120 | 61.250 | 60.120 | -1.84% |
Jul 31, 2025 | 61.250 | 61.250 | 61.250 | 61.250 | -1.38% |
Jul 30, 2025 | 62.110 | 62.110 | 62.430 | 62.110 | -0.51% |
Jul 29, 2025 | 62.430 | 62.430 | 62.430 | 61.890 | 0.87% |
Jul 28, 2025 | 61.890 | 61.890 | 61.890 | 61.390 | 0.81% |
Jul 25, 2025 | 61.390 | 61.390 | 61.960 | 61.390 | -0.92% |
Jul 24, 2025 | 61.960 | 61.960 | 61.960 | 61.960 | -0.39% |
Jul 23, 2025 | 62.200 | 62.200 | 62.200 | 61.460 | 1.20% |
Jul 22, 2025 | 61.460 | 61.460 | 61.460 | 61.460 | 0.82% |
Jul 21, 2025 | 60.960 | 60.960 | 60.960 | 60.910 | 0.08% |
Jul 18, 2025 | 60.910 | 60.910 | 60.910 | 60.910 | 0.66% |
Jul 17, 2025 | 60.510 | 60.510 | 60.510 | 60.510 | 0.87% |
Jul 16, 2025 | 59.990 | 59.990 | 59.990 | 59.950 | 0.07% |
Jul 15, 2025 | 59.950 | 59.950 | 59.950 | 58.780 | 1.99% |
Jul 14, 2025 | 58.780 | 58.780 | 58.780 | 58.780 | 0.05% |
Jul 11, 2025 | 58.750 | 58.750 | 58.750 | 58.630 | 0.20% |
Jul 10, 2025 | 58.630 | 58.630 | 58.630 | 58.320 | 0.53% |
Jul 09, 2025 | 58.320 | 58.320 | 58.850 | 58.320 | -0.90% |
Highest: 62.430 | Lowest: 58.320 | Difference: 4.110 | Average: 60.691 | Change %: 3.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review