
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 63.870 | 63.870 | 63.870 | 63.870 | -1.40% |
Aug 27, 2025 | 64.780 | 64.780 | 64.780 | 64.780 | -1.13% |
Aug 26, 2025 | 65.520 | 65.520 | 65.740 | 65.520 | -0.33% |
Aug 25, 2025 | 65.740 | 65.740 | 65.740 | 64.050 | 2.64% |
Aug 22, 2025 | 64.050 | 64.050 | 64.050 | 64.050 | -0.02% |
Aug 21, 2025 | 64.060 | 64.060 | 64.060 | 63.450 | 0.96% |
Aug 20, 2025 | 63.450 | 63.450 | 63.450 | 62.800 | 1.04% |
Aug 19, 2025 | 62.800 | 62.800 | 62.800 | 62.660 | 0.22% |
Aug 18, 2025 | 62.660 | 62.660 | 62.660 | 62.130 | 0.85% |
Aug 15, 2025 | 62.130 | 62.130 | 62.460 | 62.130 | -0.53% |
Aug 14, 2025 | 62.460 | 62.460 | 62.460 | 62.160 | 0.48% |
Aug 13, 2025 | 62.160 | 62.160 | 62.160 | 62.160 | 1.78% |
Aug 12, 2025 | 61.070 | 61.070 | 61.070 | 61.050 | 0.03% |
Aug 11, 2025 | 61.050 | 61.050 | 61.050 | 61.050 | 0.64% |
Aug 08, 2025 | 60.660 | 60.660 | 60.660 | 60.660 | -0.74% |
Aug 07, 2025 | 61.110 | 61.110 | 61.110 | 60.740 | 0.61% |
Aug 06, 2025 | 60.740 | 60.740 | 61.060 | 60.740 | -0.52% |
Aug 05, 2025 | 61.060 | 61.060 | 61.060 | 61.060 | 1.56% |
Aug 01, 2025 | 60.120 | 60.120 | 61.250 | 60.120 | -1.84% |
Jul 31, 2025 | 61.250 | 61.250 | 61.250 | 61.250 | -1.38% |
Jul 30, 2025 | 62.110 | 62.110 | 62.430 | 62.110 | -0.51% |
Jul 29, 2025 | 62.430 | 62.430 | 62.430 | 61.890 | 0.87% |
Highest: 65.740 | Lowest: 60.120 | Difference: 5.620 | Average: 62.513 | Change %: 3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review