Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 1.31% |
Oct 03, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 0.62% |
Oct 02, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 4.17% |
Oct 01, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.46% |
Sep 30, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.53% |
Sep 27, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 1.36% |
Sep 26, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 4.03% |
Sep 25, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.65% |
Sep 24, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 4.54% |
Sep 23, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.94% |
Sep 20, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.34% |
Sep 19, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 2.99% |
Sep 18, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.91% |
Sep 17, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 1.06% |
Sep 16, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.49% |
Sep 13, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.31% |
Sep 12, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 1.62% |
Sep 11, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.54% |
Sep 10, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.81% |
Sep 09, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.23% |
Sep 06, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -1.29% |
Sep 05, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.66% |
Highest: 27.770 | Lowest: 22.080 | Difference: 5.690 | Average: 24.155 | Change %: 22.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review