
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 67.690 | 67.690 | 67.690 | 67.640 | 0.07% |
Apr 01, 2025 | 67.640 | 67.640 | 67.640 | 67.190 | 0.67% |
Mar 31, 2025 | 67.190 | 67.190 | 68.370 | 67.190 | -1.73% |
Mar 28, 2025 | 68.370 | 68.370 | 68.740 | 68.370 | -0.54% |
Mar 27, 2025 | 68.740 | 68.740 | 68.740 | 68.360 | 0.56% |
Mar 26, 2025 | 68.360 | 68.360 | 68.360 | 68.360 | 0.66% |
Mar 25, 2025 | 67.910 | 67.910 | 69.010 | 67.910 | -1.59% |
Mar 24, 2025 | 69.010 | 69.010 | 69.010 | 68.530 | 0.70% |
Mar 21, 2025 | 68.530 | 68.530 | 69.970 | 68.530 | -2.06% |
Mar 20, 2025 | 69.970 | 69.970 | 71.810 | 69.970 | -2.56% |
Mar 19, 2025 | 71.810 | 71.810 | 71.810 | 71.810 | -0.15% |
Mar 18, 2025 | 71.920 | 71.920 | 71.920 | 71.920 | 2.49% |
Mar 14, 2025 | 70.170 | 70.170 | 70.170 | 70.170 | 3.21% |
Mar 13, 2025 | 67.990 | 67.990 | 67.990 | 67.990 | -1.39% |
Mar 12, 2025 | 68.950 | 68.950 | 68.950 | 68.950 | -0.96% |
Mar 11, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 0.36% |
Mar 10, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | -1.14% |
Mar 07, 2025 | 70.170 | 70.170 | 70.170 | 70.170 | 0.37% |
Mar 06, 2025 | 69.910 | 69.910 | 69.910 | 69.910 | 2.69% |
Mar 05, 2025 | 68.080 | 68.080 | 68.080 | 68.080 | 2.18% |
Mar 04, 2025 | 66.630 | 66.630 | 66.630 | 66.630 | 0.42% |
Mar 03, 2025 | 66.350 | 66.350 | 66.350 | 66.350 | 0.52% |
Highest: 71.920 | Lowest: 66.350 | Difference: 5.570 | Average: 68.835 | Change %: 2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review