
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 371.870 | 371.870 | 371.870 | 371.870 | 0.49% |
Jun 25, 2025 | 370.040 | 370.040 | 370.040 | 370.040 | -0.04% |
Jun 24, 2025 | 370.170 | 370.170 | 370.170 | 364.970 | 1.42% |
Jun 23, 2025 | 364.970 | 364.970 | 366.320 | 364.970 | -0.37% |
Jun 20, 2025 | 366.320 | 366.320 | 366.320 | 366.320 | -0.50% |
Jun 19, 2025 | 368.160 | 368.160 | 368.160 | 368.160 | -0.09% |
Jun 18, 2025 | 368.480 | 368.480 | 368.480 | 368.480 | 0.26% |
Jun 17, 2025 | 367.510 | 367.510 | 373.400 | 367.510 | -1.58% |
Jun 16, 2025 | 373.400 | 373.400 | 373.400 | 371.270 | 0.57% |
Jun 13, 2025 | 371.270 | 371.270 | 374.600 | 371.270 | -0.89% |
Jun 12, 2025 | 374.600 | 374.600 | 377.080 | 374.600 | -0.66% |
Jun 11, 2025 | 377.080 | 377.080 | 377.080 | 377.080 | -0.21% |
Jun 10, 2025 | 377.880 | 377.880 | 377.880 | 377.880 | 0.75% |
Jun 06, 2025 | 375.070 | 375.070 | 375.070 | 372.390 | 0.72% |
Jun 05, 2025 | 372.390 | 372.390 | 372.390 | 372.390 | 0.10% |
Jun 04, 2025 | 372.000 | 372.000 | 372.000 | 372.000 | -0.02% |
Jun 03, 2025 | 372.060 | 372.060 | 372.060 | 372.060 | 0.19% |
May 30, 2025 | 371.340 | 371.340 | 371.340 | 371.340 | -0.57% |
May 28, 2025 | 373.480 | 373.480 | 375.480 | 373.480 | -0.53% |
May 27, 2025 | 375.480 | 375.480 | 375.480 | 375.480 | 0.82% |
Highest: 377.880 | Lowest: 364.970 | Difference: 12.910 | Average: 371.679 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review