
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 372.000 | 372.000 | 372.000 | 372.000 | -0.02% |
Jun 03, 2025 | 372.060 | 372.060 | 372.060 | 372.060 | 0.19% |
May 30, 2025 | 371.340 | 371.340 | 371.340 | 371.340 | -0.57% |
May 28, 2025 | 373.480 | 373.480 | 375.480 | 373.480 | -0.53% |
May 27, 2025 | 375.480 | 375.480 | 375.480 | 375.480 | 0.82% |
May 26, 2025 | 372.430 | 372.430 | 372.430 | 371.180 | 0.34% |
May 23, 2025 | 371.180 | 371.180 | 373.400 | 371.180 | -0.59% |
May 22, 2025 | 373.400 | 373.400 | 376.760 | 373.400 | -0.89% |
May 21, 2025 | 376.760 | 376.760 | 376.760 | 376.760 | -1.89% |
May 20, 2025 | 384.030 | 384.030 | 384.030 | 384.030 | 0.52% |
May 19, 2025 | 382.030 | 382.030 | 386.830 | 382.030 | -1.24% |
May 16, 2025 | 386.830 | 386.830 | 386.830 | 386.830 | 0.00% |
May 15, 2025 | 386.820 | 386.820 | 386.820 | 386.190 | 0.16% |
May 14, 2025 | 386.190 | 386.190 | 386.190 | 385.160 | 0.27% |
May 13, 2025 | 385.160 | 385.160 | 385.160 | 376.420 | 2.32% |
May 12, 2025 | 376.420 | 376.420 | 376.420 | 365.070 | 3.11% |
May 09, 2025 | 365.070 | 365.070 | 365.070 | 359.880 | 1.44% |
May 08, 2025 | 359.880 | 359.880 | 359.880 | 353.670 | 1.76% |
May 07, 2025 | 353.670 | 353.670 | 355.020 | 353.670 | -0.38% |
May 06, 2025 | 355.020 | 355.020 | 355.020 | 355.020 | -0.70% |
Highest: 386.830 | Lowest: 353.670 | Difference: 33.160 | Average: 373.963 | Change %: 4.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review