
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2024 | 182.536 | 182.536 | 182.536 | 182.536 | -0.32% |
Aug 06, 2024 | 183.122 | 183.122 | 183.122 | 183.122 | 0.04% |
Aug 05, 2024 | 183.056 | 183.056 | 183.056 | 183.056 | 0.03% |
Aug 02, 2024 | 182.994 | 182.994 | 182.994 | 182.994 | 0.01% |
Aug 01, 2024 | 182.968 | 182.968 | 182.968 | 182.968 | 0.01% |
Jul 31, 2024 | 182.943 | 182.943 | 182.943 | 182.943 | 0.40% |
Jul 30, 2024 | 182.207 | 182.207 | 182.207 | 182.207 | -0.29% |
Jul 29, 2024 | 182.733 | 182.733 | 182.733 | 182.733 | -0.34% |
Jul 26, 2024 | 183.365 | 183.365 | 183.365 | 183.365 | 0.63% |
Jul 25, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | -0.23% |
Jul 24, 2024 | 182.636 | 182.636 | 182.636 | 182.636 | -0.46% |
Jul 23, 2024 | 183.479 | 183.479 | 183.479 | 183.479 | -0.22% |
Jul 22, 2024 | 183.891 | 183.891 | 183.891 | 183.891 | 0.18% |
Jul 19, 2024 | 183.562 | 183.562 | 183.562 | 183.562 | 0.07% |
Jul 18, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | -0.70% |
Jul 17, 2024 | 184.729 | 184.729 | 184.729 | 184.729 | -0.40% |
Jul 16, 2024 | 185.472 | 185.472 | 185.472 | 185.472 | 0.02% |
Jul 15, 2024 | 185.434 | 185.434 | 185.434 | 185.434 | -0.01% |
Jul 12, 2024 | 185.461 | 185.461 | 185.461 | 185.461 | 0.21% |
Jul 11, 2024 | 185.075 | 185.075 | 185.075 | 185.075 | 0.34% |
Highest: 185.472 | Lowest: 182.207 | Difference: 3.264 | Average: 183.566 | Change %: -1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review