
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 200.257 | 200.257 | 200.257 | 200.257 | 1.89% |
Aug 27, 2025 | 196.540 | 196.540 | 196.540 | 196.540 | 0.23% |
Aug 26, 2025 | 196.083 | 196.083 | 196.083 | 196.083 | 2.24% |
Aug 25, 2025 | 191.793 | 191.793 | 191.793 | 191.793 | -1.45% |
Aug 22, 2025 | 194.607 | 194.607 | 194.607 | 194.607 | 3.01% |
Aug 21, 2025 | 188.924 | 188.924 | 188.924 | 188.924 | -0.76% |
Aug 20, 2025 | 190.363 | 190.363 | 190.363 | 190.363 | 0.08% |
Aug 19, 2025 | 190.211 | 190.211 | 190.211 | 190.211 | 1.27% |
Aug 18, 2025 | 187.824 | 187.824 | 187.824 | 187.824 | 1.57% |
Aug 15, 2025 | 184.919 | 184.919 | 184.919 | 184.919 | 0.77% |
Aug 14, 2025 | 183.514 | 183.514 | 183.514 | 183.514 | -0.99% |
Aug 13, 2025 | 185.348 | 185.348 | 185.348 | 185.348 | -0.73% |
Aug 12, 2025 | 186.707 | 186.707 | 186.707 | 186.707 | -0.71% |
Aug 11, 2025 | 188.046 | 188.046 | 188.046 | 188.046 | -0.49% |
Aug 08, 2025 | 188.978 | 188.978 | 188.978 | 188.978 | 1.13% |
Aug 07, 2025 | 186.865 | 186.865 | 186.865 | 186.865 | -0.96% |
Aug 06, 2025 | 188.671 | 188.671 | 188.671 | 188.671 | 0.38% |
Aug 05, 2025 | 187.948 | 187.948 | 187.948 | 187.948 | -0.30% |
Aug 04, 2025 | 188.516 | 188.516 | 188.516 | 188.516 | -0.14% |
Aug 01, 2025 | 188.780 | 188.780 | 188.780 | 188.780 | 0.17% |
Jul 31, 2025 | 188.455 | 188.455 | 188.455 | 188.455 | -1.99% |
Highest: 200.257 | Lowest: 183.514 | Difference: 16.744 | Average: 189.683 | Change %: 4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review