
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 188.671 | 188.671 | 188.671 | 188.671 | 0.38% |
Aug 05, 2025 | 187.948 | 187.948 | 187.948 | 187.948 | -0.30% |
Aug 04, 2025 | 188.516 | 188.516 | 188.516 | 188.516 | -0.14% |
Aug 01, 2025 | 188.780 | 188.780 | 188.780 | 188.780 | 0.17% |
Jul 31, 2025 | 188.455 | 188.455 | 188.455 | 188.455 | -1.99% |
Jul 30, 2025 | 192.277 | 192.277 | 192.277 | 192.277 | 3.02% |
Jul 29, 2025 | 186.644 | 186.644 | 186.644 | 186.644 | 0.39% |
Jul 28, 2025 | 185.924 | 185.924 | 191.250 | 185.924 | -2.78% |
Jul 25, 2025 | 191.250 | 191.250 | 191.250 | 191.250 | -0.67% |
Jul 24, 2025 | 192.544 | 192.544 | 192.544 | 192.544 | -2.13% |
Jul 23, 2025 | 196.739 | 196.739 | 196.739 | 196.739 | 0.95% |
Jul 22, 2025 | 194.884 | 194.884 | 194.884 | 194.884 | 0.02% |
Jul 21, 2025 | 194.852 | 194.852 | 194.852 | 194.852 | -0.70% |
Jul 18, 2025 | 196.233 | 196.233 | 196.233 | 196.233 | -1.71% |
Jul 17, 2025 | 199.653 | 199.653 | 199.653 | 199.653 | 2.69% |
Jul 16, 2025 | 194.432 | 194.432 | 194.432 | 194.432 | 2.05% |
Jul 15, 2025 | 190.517 | 190.517 | 190.517 | 190.517 | 0.62% |
Jul 14, 2025 | 189.350 | 189.350 | 191.460 | 189.350 | -1.10% |
Jul 11, 2025 | 191.460 | 191.460 | 191.460 | 191.460 | -0.19% |
Jul 10, 2025 | 191.820 | 191.820 | 191.820 | 191.820 | 0.20% |
Jul 09, 2025 | 191.430 | 191.430 | 191.430 | 191.430 | -1.73% |
Highest: 199.653 | Lowest: 185.924 | Difference: 13.729 | Average: 191.542 | Change %: -3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review