Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2022 | 129.850 | 129.850 | 129.850 | 129.850 | -0.10% |
Oct 19, 2022 | 129.980 | 129.980 | 129.980 | 129.980 | -0.54% |
Oct 18, 2022 | 130.680 | 130.680 | 130.680 | 130.680 | 0.17% |
Oct 17, 2022 | 130.460 | 130.460 | 130.460 | 130.460 | 0.47% |
Oct 14, 2022 | 129.850 | 129.850 | 129.850 | 129.850 | -0.26% |
Oct 13, 2022 | 130.190 | 130.190 | 130.190 | 130.190 | 0.29% |
Oct 12, 2022 | 129.820 | 129.820 | 129.820 | 129.820 | -0.58% |
Oct 11, 2022 | 130.580 | 130.580 | 130.580 | 130.580 | 0.12% |
Oct 10, 2022 | 130.420 | 130.420 | 130.420 | 130.420 | -0.63% |
Oct 07, 2022 | 131.250 | 131.250 | 131.250 | 131.250 | -0.83% |
Oct 06, 2022 | 132.350 | 132.350 | 132.350 | 132.350 | -0.34% |
Oct 05, 2022 | 132.800 | 132.800 | 132.800 | 132.800 | 0.59% |
Sep 30, 2022 | 132.020 | 132.020 | 132.020 | 132.020 | 0.48% |
Sep 29, 2022 | 131.390 | 131.390 | 131.390 | 131.390 | -0.44% |
Sep 28, 2022 | 131.970 | 131.970 | 131.970 | 131.970 | 0.49% |
Sep 27, 2022 | 131.330 | 131.330 | 131.330 | 131.330 | -1.09% |
Sep 26, 2022 | 132.780 | 132.780 | 132.780 | 132.780 | -0.46% |
Sep 23, 2022 | 133.390 | 133.390 | 133.390 | 133.390 | -0.34% |
Sep 22, 2022 | 133.850 | 133.850 | 133.850 | 133.850 | -0.45% |
Sep 21, 2022 | 134.450 | 134.450 | 134.450 | 134.450 | 0.37% |
Sep 20, 2022 | 133.960 | 133.960 | 133.960 | 133.960 | -1.04% |
Sep 19, 2022 | 135.370 | 135.370 | 135.370 | 135.370 | -0.01% |
Sep 16, 2022 | 135.380 | 135.380 | 135.380 | 135.380 | -0.30% |
Sep 15, 2022 | 135.790 | 135.790 | 135.790 | 135.790 | -0.15% |
Sep 14, 2022 | 135.990 | 135.990 | 135.990 | 135.990 | 0.19% |
Sep 13, 2022 | 135.730 | 135.730 | 135.730 | 135.730 | -0.47% |
Sep 12, 2022 | 136.370 | 136.370 | 136.370 | 136.370 | 0.50% |
Sep 09, 2022 | 135.690 | 135.690 | 135.690 | 135.690 | -0.28% |
Sep 08, 2022 | 136.070 | 136.070 | 136.070 | 136.070 | -0.74% |
Sep 07, 2022 | 137.090 | 137.090 | 137.090 | 137.090 | 5.58% |
Highest: 137.090 | Lowest: 129.820 | Difference: 7.270 | Average: 132.895 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review